Federal Agricultural Mortgage Recent Share Price (USX:AGM-PC)

USX:AGM-PC - Federal Agricultural Mortgage Federal Agricultural Mortgage
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	USD	27.57	27.57	27.57	27.57	27.57	0.0 (0.0%)	0
18 Jul 2016	USD	27.7499	27.9	27.5399	27.57	27.57	+0.1 (+0.36%)	4,764
15 Jul 2016	USD	27.47	27.47	27.47	27.47	27.47	0.0 (0.0%)	0
14 Jul 2016	USD	27.1699	27.6	27.1699	27.47	27.47	+0.17 (+0.62%)	6,766
13 Jul 2016	USD	27	27.38	27	27.3001	27.3001	+0.3 (+1.11%)	2,900
12 Jul 2016	USD	27	27	27	27	27	-0.482 (-1.75%)	200
11 Jul 2016	USD	27.25	27.4999	27.25	27.4816	27.4816	+0.232 (+0.85%)	1,040
8 Jul 2016	USD	27.15	27.26	27.15	27.25	27.25	+0.23 (+0.85%)	9,158
7 Jul 2016	USD	27.49	27.49	26.7304	27.02	27.02	-0.98 (-3.50%)	3,203
6 Jul 2016	USD	27	28	26.95	28	28	+0.5 (+1.82%)	9,367
5 Jul 2016	USD	27.75	27.75	27.2638	27.5	27.5	+0.1 (+0.36%)	2,950
4 Jul 2016	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
1 Jul 2016	USD	28	28	27.3	27.4	27.4	-0.99 (-3.49%)	2,479
30 Jun 2016	USD	28.39	28.39	28.39	28.39	28.39	0.0 (0.0%)	0
29 Jun 2016	USD	27.65	30.6	27.65	28.39	28.39	+0.59 (+2.12%)	18,472
28 Jun 2016	USD	28.3999	28.3999	27.3	27.8	27.8	+0.5 (+1.83%)	5,101
27 Jun 2016	USD	27.3	27.3	27.3	27.3	27.3	+0.02 (+0.07%)	380
24 Jun 2016	USD	27.25	27.2801	27.25	27.28	27.28	+0.405 (+1.51%)	7,504
23 Jun 2016	USD	26.87	26.875	26.87	26.875	26.875	-0.225 (-0.83%)	500
22 Jun 2016	USD	27.2499	27.8	27	27.1	27.1	+0.35 (+1.31%)	2,799
21 Jun 2016	USD	27.7	27.7	26.75	26.75	26.75	-0.85 (-3.08%)	1,388
20 Jun 2016	USD	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
17 Jun 2016	USD	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
16 Jun 2016	USD	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
15 Jun 2016	USD	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
14 Jun 2016	USD	27.5	27.6	27.5	27.6	27.6	0.0 (0.0%)	893
13 Jun 2016	USD	28.99	29	27.6	27.6	27.6	+0.1 (+0.36%)	1,614
10 Jun 2016	USD	27.25	27.5	27.13	27.4999	27.4999	+0.5 (+1.85%)	825
9 Jun 2016	USD	26.75	27	26.75	27	27	+0.25 (+0.93%)	1,650
8 Jun 2016	USD	26.9975	26.9975	26.75	26.75	26.75	+0 (+0.0%)	200

Unicorn Response |