| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.18 (+0.69%) | 429 |
| 25 Apr 2016 | USD | 26.33 | 26.33 | 26.21 | 26.21 | 26.21 | +0.06 (+0.23%) | 357 |
| 22 Apr 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.074 (-0.28%) | 100 |
| 20 Apr 2016 | USD | 26 | 26.224 | 26 | 26.224 | 26.224 | +0.374 (+1.45%) | 777 |
| 19 Apr 2016 | USD | 25.9899 | 25.9899 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 2,701 |
| 18 Apr 2016 | USD | 26.03 | 26.03 | 25.54 | 25.98 | 25.98 | -0.475 (-1.80%) | 2,002 |
| 15 Apr 2016 | USD | 26.61 | 26.61 | 26.455 | 26.455 | 26.455 | -0.055 (-0.21%) | 3,351 |
| 14 Apr 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.47 (-1.74%) | 5,000 |
| 12 Apr 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 391 |
| 8 Apr 2016 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | -0.25 (-0.93%) | 1,000 |
| 7 Apr 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 100 |
| 4 Apr 2016 | USD | 26.75 | 27.32 | 26.75 | 27.15 | 27.15 | +0.692 (+2.61%) | 3,814 |
| 1 Apr 2016 | USD | 26.4585 | 26.4585 | 26.4585 | 26.4585 | 26.4585 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 26.4585 | 26.4585 | 26.4585 | 26.4585 | 26.4585 | -0.742 (-2.73%) | 275 |
| 30 Mar 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 26.75 | 27.2 | 26.75 | 27.2 | 27.2 | +0.63 (+2.37%) | 551 |
| 28 Mar 2016 | USD | 25.92 | 27.16 | 25.92 | 26.57 | 26.57 | +0.649 (+2.50%) | 8,674 |
| 25 Mar 2016 | USD | 25.9213 | 25.9213 | 25.9213 | 25.9213 | 25.9213 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.97 | 26 | 25.9213 | 25.9213 | 25.9213 | -0.079 (-0.30%) | 2,000 |
| 23 Mar 2016 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 0.0 (0.0%) | 700 |
| 22 Mar 2016 | USD | 26 | 26 | 25.95 | 25.9999 | 25.9999 | +0.097 (+0.37%) | 2,105 |
| 21 Mar 2016 | USD | 26.43 | 26.43 | 25.63 | 25.9031 | 25.9031 | -0.597 (-2.25%) | 1,500 |
| 18 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 300 |
| 17 Mar 2016 | USD | 26.95 | 26.95 | 26.5 | 26.9 | 26.9 | -0.4 (-1.47%) | 1,700 |
| 16 Mar 2016 | USD | 25.75 | 27.55 | 25.73 | 27.3 | 27.3 | +1.55 (+6.02%) | 2,575 |
