| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.06 (+0.23%) | 3,100 |
| 14 Mar 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 25.74 | 25.75 | 25.2 | 25.69 | 25.69 | +0.19 (+0.75%) | 2,900 |
| 9 Mar 2016 | USD | 25.43 | 25.5 | 25.43 | 25.5 | 25.5 | 0.0 (0.0%) | 1,100 |
| 8 Mar 2016 | USD | 25.3 | 25.5 | 25.08 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,300 |
| 7 Mar 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.065 (+0.26%) | 100 |
| 4 Mar 2016 | USD | 25.0001 | 25.035 | 25.0001 | 25.035 | 25.035 | -0.065 (-0.26%) | 5,200 |
| 3 Mar 2016 | USD | 25.15 | 25.1501 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 300 |
| 2 Mar 2016 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 300 |
| 1 Mar 2016 | USD | 25.02 | 25.2153 | 24.99 | 25.15 | 25.15 | +0.09 (+0.36%) | 4,770 |
| 29 Feb 2016 | USD | 25.1247 | 25.1247 | 25.06 | 25.06 | 25.06 | -0.24 (-0.95%) | 2,200 |
| 26 Feb 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.24 (+0.96%) | 1,830 |
| 25 Feb 2016 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | -0.14 (-0.56%) | 400 |
| 24 Feb 2016 | USD | 25.03 | 25.25 | 24.81 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,300 |
| 23 Feb 2016 | USD | 25.5499 | 25.5499 | 25.0688 | 25.15 | 25.15 | -0.28 (-1.10%) | 6,550 |
| 22 Feb 2016 | USD | 25.43 | 25.43 | 25.31 | 25.43 | 25.43 | -0.35 (-1.36%) | 2,225 |
| 19 Feb 2016 | USD | 25.95 | 26.25 | 25.78 | 25.78 | 25.78 | -0.17 (-0.66%) | 5,278 |
| 18 Feb 2016 | USD | 25.12 | 26.25 | 25.12 | 25.95 | 25.95 | +0.7 (+2.77%) | 29,800 |
| 17 Feb 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 900 |
| 16 Feb 2016 | USD | 25.55 | 25.55 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,450 |
| 15 Feb 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,000 |
| 11 Feb 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 25.476 | 25.476 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 2,007 |
| 5 Feb 2016 | USD | 25.51 | 25.51 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 4,896 |
| 4 Feb 2016 | USD | 25.64 | 25.64 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,450 |
| 3 Feb 2016 | USD | 25.3877 | 25.3877 | 25.02 | 25.25 | 25.25 | 0.0 (0.0%) | 2,906 |
