| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.37 (-1.44%) | 300 |
| 1 Feb 2016 | USD | 25.6001 | 25.9 | 25.6 | 25.62 | 25.62 | +0.02 (+0.08%) | 6,840 |
| 29 Jan 2016 | USD | 25.7499 | 25.7499 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 2,900 |
| 28 Jan 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 26.51 | 26.51 | 25.6 | 25.6 | 25.6 | -1.15 (-4.30%) | 1,100 |
| 26 Jan 2016 | USD | 26.8001 | 26.81 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 4,706 |
| 25 Jan 2016 | USD | 27 | 27 | 26.85 | 26.85 | 26.85 | -0.25 (-0.92%) | 750 |
| 22 Jan 2016 | USD | 26.776 | 28.8 | 26.222 | 27.1 | 27.1 | +1.01 (+3.87%) | 13,541 |
| 21 Jan 2016 | USD | 25.69 | 26.1 | 25.31 | 26.09 | 26.09 | +0.99 (+3.94%) | 3,100 |
| 20 Jan 2016 | USD | 24.8127 | 25.1 | 24.8127 | 25.1 | 25.1 | -0.082 (-0.33%) | 1,500 |
| 19 Jan 2016 | USD | 25.7701 | 25.79 | 25.03 | 25.182 | 25.182 | -0.588 (-2.28%) | 5,402 |
| 18 Jan 2016 | USD | 25.7701 | 25.7701 | 25.7701 | 25.7701 | 25.7701 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.77 | 25.7701 | 25.77 | 25.7701 | 25.7701 | -0.58 (-2.20%) | 200 |
| 14 Jan 2016 | USD | 25.92 | 26.35 | 25.92 | 26.35 | 26.35 | +0.579 (+2.24%) | 1,670 |
| 13 Jan 2016 | USD | 25.77 | 25.7839 | 25.77 | 25.7715 | 25.7715 | -0.259 (-0.99%) | 500 |
| 12 Jan 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.47 (-1.77%) | 100 |
| 7 Jan 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 450 |
| 5 Jan 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 200 |
| 29 Dec 2015 | USD | 25.51 | 26.3 | 25.51 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,401 |
| 28 Dec 2015 | USD | 26.05 | 26.6 | 25.83 | 26.2 | 26.2 | +0.1 (+0.38%) | 9,012 |
| 25 Dec 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 200 |
| 23 Dec 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
