| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 26.4 | 26.73 | 26.14 | 26.6 | 26.6 | +0.58 (+2.23%) | 2,205 |
| 21 Dec 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 2,160 |
| 17 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 25.7525 | 26 | 25.7525 | 26 | 26 | 0.0 (0.0%) | 1,560 |
| 15 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 410 |
| 9 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 100 |
| 4 Dec 2015 | USD | 26.0001 | 26.025 | 26 | 26 | 26 | -0.35 (-1.33%) | 900 |
| 3 Dec 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.41 (-1.53%) | 100 |
| 30 Nov 2015 | USD | 26.7 | 27.1 | 26.7 | 26.76 | 26.76 | -0.8 (-2.90%) | 880 |
| 27 Nov 2015 | USD | 26.5499 | 27.56 | 26.5499 | 27.56 | 27.56 | +1.555 (+5.98%) | 383 |
| 26 Nov 2015 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.345 (-1.31%) | 200 |
| 23 Nov 2015 | USD | 26.22 | 26.3499 | 26.2 | 26.3499 | 26.3499 | +0.35 (+1.35%) | 3,800 |
| 20 Nov 2015 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 26 | 26 | 25.9999 | 25.9999 | 25.9999 | +0.25 (+0.97%) | 2,100 |
| 18 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.152 (-0.59%) | 1,000 |
| 16 Nov 2015 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | +0.152 (+0.59%) | 200 |
| 13 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 525 |
| 11 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 3,481 |
