Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,400 |
9 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 25.75 | 26 | 25.5024 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,697 |
5 Nov 2015 | USD | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | +0.15 (+0.59%) | 200 |
4 Nov 2015 | USD | 25.47 | 25.6 | 25.47 | 25.6 | 25.6 | +0.1 (+0.39%) | 602 |
3 Nov 2015 | USD | 25.38 | 25.5 | 25.37 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,745 |
2 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.16 (+0.63%) | 100 |
29 Oct 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31 (-1.20%) | 100 |
28 Oct 2015 | USD | 25.81 | 25.9 | 25.8 | 25.9 | 25.9 | -0.07 (-0.27%) | 700 |
27 Oct 2015 | USD | 25.62 | 26.03 | 25.62 | 25.97 | 25.97 | +0.22 (+0.85%) | 2,900 |
26 Oct 2015 | USD | 25.574 | 25.85 | 25.5735 | 25.75 | 25.75 | +0.18 (+0.70%) | 1,200 |
23 Oct 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 600 |
21 Oct 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.22 (-0.85%) | 600 |
20 Oct 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.41 (-1.56%) | 200 |
19 Oct 2015 | USD | 25.72 | 26.2 | 25.72 | 26.2 | 26.2 | +0.7 (+2.75%) | 1,600 |
16 Oct 2015 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | -0.02 (-0.08%) | 200 |
15 Oct 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.095 (-0.37%) | 100 |
13 Oct 2015 | USD | 25.6148 | 25.6148 | 25.6148 | 25.6148 | 25.6148 | +0.225 (+0.89%) | 880 |
12 Oct 2015 | USD | 25.4 | 25.5 | 25.39 | 25.39 | 25.39 | +0.18 (+0.71%) | 600 |
9 Oct 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 500 |
5 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35 (-1.36%) | 500 |
30 Sep 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |