| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | USD | 25.85 | 26 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 900 |
| 6 Jul 2015 | USD | 25.84 | 26.57 | 25.701 | 25.8101 | 25.8101 | -0.135 (-0.52%) | 2,100 |
| 3 Jul 2015 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.75 | 25.945 | 25.75 | 25.945 | 25.945 | +0.295 (+1.15%) | 200 |
| 1 Jul 2015 | USD | 25.88 | 25.91 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,300 |
| 30 Jun 2015 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | -0.06 (-0.23%) | 300 |
| 29 Jun 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 200 |
| 26 Jun 2015 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,600 |
| 25 Jun 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 25.879 | 25.9 | 25.879 | 25.9 | 25.9 | +0.15 (+0.58%) | 200 |
| 23 Jun 2015 | USD | 25.8 | 25.8 | 25.7501 | 25.7501 | 25.7501 | -0.3 (-1.15%) | 300 |
| 22 Jun 2015 | USD | 25.71 | 26.05 | 25.7 | 26.05 | 26.05 | -0.32 (-1.21%) | 719 |
| 19 Jun 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 26.43 | 26.43 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 900 |
| 15 Jun 2015 | USD | 26.4101 | 26.4101 | 26.4101 | 26.4101 | 26.4101 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 26.4101 | 26.4101 | 26.4101 | 26.4101 | 26.4101 | -0.39 (-1.45%) | 850 |
| 11 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 25.95 | 26.8 | 25.83 | 26.8 | 26.8 | +0.9 (+3.47%) | 31,230 |
| 29 May 2015 | USD | 25.73 | 26 | 25.73 | 25.9 | 25.9 | -0.2 (-0.77%) | 1,000 |
| 28 May 2015 | USD | 26.33 | 26.33 | 26.1 | 26.1 | 26.1 | -0.19 (-0.72%) | 700 |
| 27 May 2015 | USD | 26.2 | 26.4 | 26.03 | 26.29 | 26.29 | +0.09 (+0.34%) | 3,300 |
