| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 25.76 | 26.2 | 25.72 | 26.2 | 26.2 | +0.3 (+1.16%) | 12,330 |
| 25 May 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.7 | 25.9 | 25.39 | 25.9 | 25.9 | +0.2 (+0.78%) | 6,286 |
| 21 May 2015 | USD | 26.45 | 26.5 | 25.62 | 25.7 | 25.7 | -0.75 (-2.84%) | 31,538 |
| 20 May 2015 | USD | 26.96 | 26.96 | 26.11 | 26.45 | 26.45 | -0.64 (-2.36%) | 6,516 |
| 19 May 2015 | USD | 27.37 | 27.37 | 26.4 | 27.09 | 27.09 | +0.09 (+0.33%) | 2,604 |
| 18 May 2015 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0.65 (+2.47%) | 200 |
| 15 May 2015 | USD | 26.55 | 26.75 | 26.14 | 26.35 | 26.35 | +0.14 (+0.53%) | 6,684 |
| 14 May 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 26.15 | 26.67 | 25.99 | 26.21 | 26.21 | +0.06 (+0.23%) | 12,323 |
| 11 May 2015 | USD | 26.18 | 26.2 | 26 | 26.15 | 26.15 | +0.02 (+0.08%) | 4,300 |
| 8 May 2015 | USD | 26.25 | 26.25 | 26 | 26.13 | 26.13 | +0.09 (+0.35%) | 3,002 |
| 7 May 2015 | USD | 25.83 | 26.2 | 25.83 | 26.04 | 26.04 | -0.03 (-0.12%) | 2,300 |
| 6 May 2015 | USD | 26.3 | 26.35 | 26.02 | 26.07 | 26.07 | -0.23 (-0.87%) | 15,221 |
| 5 May 2015 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | -0.083 (-0.31%) | 350 |
| 4 May 2015 | USD | 26.35 | 26.5 | 26.35 | 26.383 | 26.383 | -0.067 (-0.25%) | 3,500 |
| 1 May 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 26.51 | 26.51 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 1,300 |
| 28 Apr 2015 | USD | 26.5001 | 26.5126 | 26.5 | 26.5001 | 26.5001 | -0.21 (-0.79%) | 3,000 |
| 27 Apr 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.21 (+0.79%) | 164 |
| 24 Apr 2015 | USD | 26.25 | 28.05 | 26.0001 | 26.5 | 26.5 | +0.25 (+0.95%) | 8,934 |
| 23 Apr 2015 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | +0.1 (+0.38%) | 145 |
| 22 Apr 2015 | USD | 26.15 | 26.15 | 26.1499 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,500 |
| 21 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | -0.12 (-0.46%) | 600 |
| 20 Apr 2015 | USD | 26.25 | 26.25 | 26.12 | 26.12 | 26.12 | -0.13 (-0.50%) | 1,050 |
| 17 Apr 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
| 16 Apr 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 250 |
| 15 Apr 2015 | USD | 26.35 | 26.35 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 3,240 |
