| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 100 |
| 13 Apr 2015 | USD | 26.25 | 26.25 | 26.1001 | 26.1001 | 26.1001 | -0.05 (-0.19%) | 600 |
| 10 Apr 2015 | USD | 26.3 | 26.3 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 2,575 |
| 9 Apr 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 500 |
| 3 Apr 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.13 | 26.6 | 26.13 | 26.6 | 26.6 | +0.6 (+2.31%) | 9,900 |
| 1 Apr 2015 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.2 (+0.78%) | 800 |
| 31 Mar 2015 | USD | 26.25 | 26.25 | 25.8 | 25.8 | 25.8 | -0.75 (-2.82%) | 4,300 |
| 30 Mar 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.07 (-0.26%) | 300 |
| 27 Mar 2015 | USD | 26.75 | 26.75 | 26.61 | 26.62 | 26.62 | +0.07 (+0.26%) | 316 |
| 26 Mar 2015 | USD | 26.92 | 26.92 | 26.55 | 26.55 | 26.55 | -0.44 (-1.63%) | 2,000 |
| 25 Mar 2015 | USD | 27.66 | 27.66 | 26.98 | 26.99 | 26.99 | +0.04 (+0.15%) | 414 |
| 24 Mar 2015 | USD | 26.9 | 27.25 | 26.6501 | 26.95 | 26.95 | +0.14 (+0.52%) | 2,793 |
| 23 Mar 2015 | USD | 27.01 | 27.01 | 26.81 | 26.81 | 26.81 | -0.44 (-1.61%) | 5,000 |
| 20 Mar 2015 | USD | 27.25 | 27.25 | 27.21 | 27.25 | 27.25 | +0.464 (+1.73%) | 693 |
| 19 Mar 2015 | USD | 26.7859 | 26.7859 | 26.7859 | 26.7859 | 26.7859 | -0.134 (-0.50%) | 400 |
| 18 Mar 2015 | USD | 26.78 | 27.46 | 26.78 | 26.92 | 26.92 | +0.07 (+0.26%) | 8,350 |
| 17 Mar 2015 | USD | 27 | 27.1999 | 26.84 | 26.85 | 26.85 | +0.02 (+0.07%) | 7,114 |
| 16 Mar 2015 | USD | 26.98 | 27.05 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 1,100 |
| 13 Mar 2015 | USD | 26.7 | 26.93 | 26.7 | 26.87 | 26.87 | +0.37 (+1.40%) | 500 |
| 12 Mar 2015 | USD | 26.2 | 26.75 | 26.2 | 26.5 | 26.5 | +0.42 (+1.61%) | 41,900 |
| 11 Mar 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.12 (-0.46%) | 100 |
| 10 Mar 2015 | USD | 25.7 | 26.35 | 25.6 | 26.2 | 26.2 | +0.8 (+3.15%) | 12,200 |
| 9 Mar 2015 | USD | 25.52 | 25.52 | 25.39 | 25.4 | 25.4 | -0.001 (0.0%) | 5,300 |
| 6 Mar 2015 | USD | 25.95 | 25.95 | 25.4005 | 25.4005 | 25.4005 | -0.649 (-2.49%) | 1,150 |
| 5 Mar 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 26 | 26.1 | 26 | 26.05 | 26.05 | +0.125 (+0.48%) | 400 |
