Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 26.2 | 26.2 | 25.9 | 25.925 | 25.925 | -0.365 (-1.39%) | 1,900 |
27 Feb 2015 | USD | 26.2901 | 26.2901 | 26.2901 | 26.2901 | 26.2901 | -0.71 (-2.63%) | 302 |
26 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 26.3 | 27 | 26.3 | 27 | 27 | +0.7 (+2.66%) | 7,159 |
23 Feb 2015 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 600 |
20 Feb 2015 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.4 (+1.55%) | 1,500 |
19 Feb 2015 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,000 |
18 Feb 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 25.75 | 25.85 | 25.73 | 25.85 | 25.85 | +0.34 (+1.33%) | 800 |
16 Feb 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.7565 | 25.76 | 25.51 | 25.51 | 25.51 | -0.49 (-1.88%) | 2,100 |
12 Feb 2015 | USD | 25.86 | 26 | 25.86 | 25.9999 | 25.9999 | +0.2 (+0.77%) | 700 |
11 Feb 2015 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 2,100 |
10 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.15 (+0.58%) | 200 |
4 Feb 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 25.85 | 25.95 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 400 |
2 Feb 2015 | USD | 25.75 | 25.75 | 25.7 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,512 |
30 Jan 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.197 (-0.76%) | 100 |
29 Jan 2015 | USD | 25.8465 | 25.8465 | 25.8465 | 25.8465 | 25.8465 | +0.481 (+1.90%) | 553 |
28 Jan 2015 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 25.91 | 26.34 | 25.36 | 25.365 | 25.365 | +0.365 (+1.46%) | 26,453 |
26 Jan 2015 | USD | 25.44 | 25.44 | 25.0001 | 25.0001 | 25.0001 | -0.4 (-1.57%) | 2,000 |
23 Jan 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,000 |