| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 25.09 | 26.34 | 24.84 | 25.55 | 25.55 | +0.45 (+1.79%) | 11,473 |
| 19 Jan 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | -0.2 (-0.79%) | 2,500 |
| 13 Jan 2015 | USD | 25.5 | 26.1699 | 24.95 | 25.3 | 25.3 | +0.05 (+0.20%) | 6,100 |
| 12 Jan 2015 | USD | 24.64 | 26.34 | 24.46 | 25.25 | 25.25 | -1.059 (-4.03%) | 4,600 |
| 9 Jan 2015 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | +0.929 (+3.66%) | 200 |
| 1 Jan 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.43 | 25.6 | 25.38 | 25.38 | 25.38 | -0.38 (-1.48%) | 2,100 |
| 30 Dec 2014 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 25.7601 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 25.81 | 25.81 | 25.7601 | 25.7601 | 25.7601 | -0.14 (-0.54%) | 1,200 |
| 18 Dec 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 100 |
| 17 Dec 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 26.88 | 26.88 | 25.87 | 25.87 | 25.87 | -0.29 (-1.11%) | 6,925 |
| 15 Dec 2014 | USD | 26.77 | 26.89 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 1,833 |
| 12 Dec 2014 | USD | 26.2301 | 26.2301 | 26.2301 | 26.2301 | 26.2301 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 25.9401 | 26.3 | 25.9401 | 26.2301 | 26.2301 | -0.558 (-2.08%) | 1,955 |
| 10 Dec 2014 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | 0.0 (0.0%) | 0 |
