| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 25.15 | 25.51 | 25.06 | 25.4999 | 25.4999 | +0.07 (+0.27%) | 5,111 |
| 27 Oct 2014 | USD | 25.2 | 25.43 | 25.2 | 25.43 | 25.43 | +0.23 (+0.91%) | 6,930 |
| 24 Oct 2014 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | -0.13 (-0.51%) | 1,000 |
| 23 Oct 2014 | USD | 25.15 | 25.33 | 24.94 | 25.33 | 25.33 | +0.13 (+0.52%) | 3,800 |
| 22 Oct 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 2,000 |
| 21 Oct 2014 | USD | 25.03 | 25.25 | 25 | 25.14 | 25.14 | -0.01 (-0.04%) | 3,700 |
| 20 Oct 2014 | USD | 25.1499 | 25.15 | 25.01 | 25.15 | 25.15 | +0.1 (+0.40%) | 1,500 |
| 17 Oct 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 25.34 | 25.41 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 13,100 |
| 15 Oct 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 600 |
| 14 Oct 2014 | USD | 25.0101 | 25.06 | 25.0101 | 25.06 | 25.06 | -0.2 (-0.79%) | 2,100 |
| 13 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 25.17 | 25.26 | 25.17 | 25.26 | 25.26 | +0.14 (+0.56%) | 1,800 |
| 7 Oct 2014 | USD | 25.24 | 25.24 | 25.12 | 25.12 | 25.12 | +0.051 (+0.20%) | 4,600 |
| 6 Oct 2014 | USD | 25.2 | 25.24 | 25.0689 | 25.0689 | 25.0689 | -0.171 (-0.68%) | 2,966 |
| 3 Oct 2014 | USD | 25.12 | 25.24 | 25.12 | 25.24 | 25.24 | +0.09 (+0.36%) | 3,525 |
| 2 Oct 2014 | USD | 25.1199 | 25.15 | 25.1199 | 25.15 | 25.15 | 0.0 (0.0%) | 2,300 |
| 1 Oct 2014 | USD | 24.93 | 25.15 | 24.93 | 25.15 | 25.15 | +0.3 (+1.21%) | 2,375 |
| 30 Sep 2014 | USD | 25.03 | 25.04 | 24.85 | 24.85 | 24.85 | -0.35 (-1.39%) | 5,000 |
| 29 Sep 2014 | USD | 25.1999 | 25.2 | 25.1999 | 25.2 | 25.2 | 0.0 (0.0%) | 2,563 |
| 26 Sep 2014 | USD | 25.14 | 25.2 | 25 | 25.2 | 25.2 | +0.14 (+0.56%) | 4,337 |
| 25 Sep 2014 | USD | 25.13 | 25.23 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 2,535 |
| 24 Sep 2014 | USD | 24.99 | 25.02 | 24.98 | 25.0196 | 25.0196 | +0.12 (+0.48%) | 7,590 |
| 23 Sep 2014 | USD | 24.65 | 25 | 24.65 | 24.9 | 24.9 | -0.1 (-0.40%) | 9,500 |
| 22 Sep 2014 | USD | 24.97 | 25 | 24.96 | 25 | 25 | +0.05 (+0.20%) | 5,285 |
| 19 Sep 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 200 |
| 18 Sep 2014 | USD | 24.8999 | 24.9 | 24.74 | 24.9 | 24.9 | +0 (+0.0%) | 2,950 |
| 17 Sep 2014 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | +0.04 (+0.16%) | 2,800 |
