Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 25 | 25.31 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 99,400 |
23 Jun 2014 | USD | 24.95 | 25.02 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 38,450 |
20 Jun 2014 | USD | 24.95 | 25.1 | 24.95 | 25 | 25 | -0.14 (-0.56%) | 59,500 |
19 Jun 2014 | USD | 24.9 | 25.14 | 24.9 | 25.14 | 25.14 | 0.0 (0.0%) | 144,100 |