| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 138.11 | 146.16 | 138.11 | 145.92 | 145.92 | +7.67 (+5.55%) | 55,900 |
| 5 Jun 2023 | USD | 140.08 | 140.62 | 137.21 | 138.25 | 138.25 | -2.56 (-1.82%) | 36,300 |
| 2 Jun 2023 | USD | 138.55 | 140.94 | 137.45 | 140.81 | 140.81 | +4.5 (+3.30%) | 44,100 |
| 1 Jun 2023 | USD | 135 | 138.26 | 134.03 | 136.31 | 136.31 | +2.5 (+1.87%) | 37,500 |
| 31 May 2023 | USD | 134.9 | 135.86 | 132.47 | 133.81 | 133.81 | -1.58 (-1.17%) | 57,900 |
| 30 May 2023 | USD | 136.88 | 137.31 | 134.83 | 135.39 | 135.39 | -0.98 (-0.72%) | 23,500 |
| 26 May 2023 | USD | 135.69 | 137.61 | 135.69 | 136.37 | 136.37 | +1.01 (+0.75%) | 28,600 |
| 25 May 2023 | USD | 137.43 | 137.64 | 135.14 | 135.36 | 135.36 | -1.89 (-1.38%) | 44,200 |
| 24 May 2023 | USD | 138.22 | 138.22 | 136.5 | 137.25 | 137.25 | -2.21 (-1.58%) | 27,700 |
| 23 May 2023 | USD | 139.26 | 141.7 | 138.74 | 139.46 | 139.46 | -0.39 (-0.28%) | 26,200 |
| 22 May 2023 | USD | 141.34 | 142.15 | 139.22 | 139.85 | 139.85 | -1.08 (-0.77%) | 32,100 |
| 19 May 2023 | USD | 141.78 | 143.02 | 139.49 | 140.93 | 140.93 | +0.52 (+0.37%) | 49,200 |
| 18 May 2023 | USD | 136.27 | 140.86 | 136.05 | 140.41 | 140.41 | +3.84 (+2.81%) | 50,600 |
| 17 May 2023 | USD | 135.09 | 137.36 | 134.07 | 136.57 | 136.57 | +2.76 (+2.06%) | 48,400 |
| 16 May 2023 | USD | 135.18 | 136.17 | 133.65 | 133.81 | 133.81 | -2.9 (-2.12%) | 47,900 |
| 15 May 2023 | USD | 130.1 | 136.94 | 130.1 | 136.71 | 136.71 | +7.95 (+6.17%) | 69,700 |
| 12 May 2023 | USD | 128.63 | 129.23 | 125.9 | 128.76 | 128.76 | -0.07 (-0.05%) | 45,300 |
| 11 May 2023 | USD | 123.2 | 130.98 | 122.96 | 128.83 | 128.83 | +5.17 (+4.18%) | 64,900 |
| 10 May 2023 | USD | 129.7 | 133.02 | 123.42 | 123.66 | 123.66 | -6.01 (-4.63%) | 146,400 |
| 9 May 2023 | USD | 128.89 | 130.92 | 127.82 | 129.67 | 129.67 | -0.4 (-0.31%) | 127,600 |
| 8 May 2023 | USD | 130.07 | 130.67 | 129.4 | 130.07 | 130.07 | +0.19 (+0.15%) | 38,200 |
| 5 May 2023 | USD | 129.15 | 130.4 | 128.41 | 129.88 | 129.88 | +2.98 (+2.35%) | 36,200 |
| 4 May 2023 | USD | 125.48 | 127.57 | 124.57 | 126.9 | 126.9 | -0.02 (-0.02%) | 63,100 |
| 3 May 2023 | USD | 129.15 | 131.13 | 126.72 | 126.92 | 126.92 | -2.12 (-1.64%) | 48,700 |
| 2 May 2023 | USD | 131.69 | 131.69 | 128.35 | 129.04 | 129.04 | -3.65 (-2.75%) | 55,300 |
| 1 May 2023 | USD | 132.97 | 135 | 132.11 | 132.69 | 132.69 | -0.6 (-0.45%) | 48,700 |
| 28 Apr 2023 | USD | 131.92 | 134 | 131.92 | 133.29 | 133.29 | +0.2 (+0.15%) | 47,500 |
| 27 Apr 2023 | USD | 132.04 | 133.39 | 132.04 | 133.09 | 133.09 | +1.15 (+0.87%) | 32,700 |
| 26 Apr 2023 | USD | 131.09 | 132.97 | 131 | 131.94 | 131.94 | -0.69 (-0.52%) | 43,500 |
| 25 Apr 2023 | USD | 133.91 | 135.11 | 132.56 | 132.63 | 132.63 | -2.61 (-1.93%) | 54,800 |
