| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 178.71 | 179.1 | 175.99 | 176.63 | 176.63 | -1.56 (-0.88%) | 45,133 |
| 24 Jun 2024 | USD | 175.84 | 178.84 | 175.27 | 178.19 | 178.19 | +3.63 (+2.08%) | 52,271 |
| 21 Jun 2024 | USD | 174.74 | 176.09 | 174.19 | 174.56 | 174.56 | -0.06 (-0.03%) | 83,842 |
| 20 Jun 2024 | USD | 173.9 | 176.63 | 172.76 | 174.62 | 174.62 | -0.11 (-0.06%) | 48,113 |
| 18 Jun 2024 | USD | 174.5 | 176.98 | 173.45 | 174.73 | 174.73 | +0.66 (+0.38%) | 44,534 |
| 17 Jun 2024 | USD | 169.4 | 174.15 | 169.18 | 174.07 | 174.07 | +4.61 (+2.72%) | 31,943 |
| 14 Jun 2024 | USD | 169.57 | 170.5294 | 169.17 | 169.46 | 169.46 | -3.91 (-2.26%) | 27,166 |
| 13 Jun 2024 | USD | 173.17 | 173.91 | 171.32 | 173.37 | 173.37 | -1.12 (-0.64%) | 35,226 |
| 12 Jun 2024 | USD | 175.29 | 178.365 | 174.24 | 174.49 | 174.49 | +3.9 (+2.29%) | 41,666 |
| 11 Jun 2024 | USD | 170.85 | 171.33 | 169.24 | 170.59 | 170.59 | -0.96 (-0.56%) | 33,481 |
| 10 Jun 2024 | USD | 172.66 | 173.02 | 170.12 | 171.55 | 171.55 | -2.58 (-1.48%) | 49,736 |
| 7 Jun 2024 | USD | 173.31 | 174.23 | 171.92 | 174.13 | 174.13 | -0.37 (-0.21%) | 42,564 |
| 6 Jun 2024 | USD | 176.36 | 176.36 | 173.54 | 174.5 | 174.5 | -1.33 (-0.76%) | 37,022 |
| 5 Jun 2024 | USD | 174.9 | 175.94 | 171.905 | 175.83 | 175.83 | +2.13 (+1.23%) | 35,625 |
| 4 Jun 2024 | USD | 173.79 | 175.235 | 172.82 | 173.7 | 173.7 | -1.66 (-0.95%) | 32,186 |
| 3 Jun 2024 | USD | 175 | 176.12 | 173.92 | 175.36 | 175.36 | +0.69 (+0.40%) | 35,480 |
| 31 May 2024 | USD | 176.15 | 176.15 | 173.25 | 174.67 | 174.67 | -0.94 (-0.54%) | 61,001 |
| 30 May 2024 | USD | 173.06 | 175.72 | 172.76 | 175.61 | 175.61 | +3.68 (+2.14%) | 58,470 |
| 29 May 2024 | USD | 171.95 | 173.56 | 171.4 | 171.93 | 171.93 | -1.81 (-1.04%) | 39,191 |
| 28 May 2024 | USD | 177.09 | 177.09 | 172.84 | 173.74 | 173.74 | -2.02 (-1.15%) | 40,188 |
| 24 May 2024 | USD | 175.79 | 176.27 | 174.8508 | 175.76 | 175.76 | +1.09 (+0.62%) | 27,351 |
| 23 May 2024 | USD | 176.16 | 176.16 | 172.8672 | 174.67 | 174.67 | -1.51 (-0.86%) | 43,154 |
| 22 May 2024 | USD | 179.33 | 179.99 | 176.09 | 176.18 | 176.18 | -4.05 (-2.25%) | 36,760 |
| 21 May 2024 | USD | 179 | 180.54 | 178.18 | 180.23 | 180.23 | +0.57 (+0.32%) | 36,821 |
| 20 May 2024 | USD | 181.85 | 182 | 179.27 | 179.66 | 179.66 | -2.18 (-1.20%) | 44,432 |
| 17 May 2024 | USD | 182.32 | 182.49 | 181.305 | 181.84 | 181.84 | +0.44 (+0.24%) | 27,695 |
| 16 May 2024 | USD | 182.84 | 182.84 | 180.0834 | 181.4 | 181.4 | -1.01 (-0.55%) | 30,236 |
| 15 May 2024 | USD | 182.24 | 182.975 | 180.77 | 182.41 | 182.41 | +1.57 (+0.87%) | 46,270 |
| 14 May 2024 | USD | 179.04 | 180.9 | 177.785 | 180.84 | 180.84 | +4.34 (+2.46%) | 44,530 |
| 13 May 2024 | USD | 181.2 | 181.2 | 176.34 | 176.5 | 176.5 | -3 (-1.67%) | 37,546 |
