| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 135.42 | 137.36 | 135.16 | 135.24 | 135.24 | -0.63 (-0.46%) | 41,800 |
| 21 Apr 2023 | USD | 135.32 | 137.08 | 134.46 | 135.87 | 135.87 | +0.48 (+0.35%) | 52,000 |
| 20 Apr 2023 | USD | 136.61 | 136.69 | 134.97 | 135.39 | 135.39 | -2.47 (-1.79%) | 61,800 |
| 19 Apr 2023 | USD | 133.99 | 137.9 | 132.73 | 137.86 | 137.86 | +3.86 (+2.88%) | 100,300 |
| 18 Apr 2023 | USD | 133.22 | 134.02 | 132.31 | 134 | 134 | +1.08 (+0.81%) | 42,700 |
| 17 Apr 2023 | USD | 131 | 133 | 130.39 | 132.92 | 132.92 | +1.87 (+1.43%) | 40,700 |
| 14 Apr 2023 | USD | 132.25 | 133.22 | 130.67 | 131.05 | 131.05 | -0.24 (-0.18%) | 39,100 |
| 13 Apr 2023 | USD | 131.33 | 132.54 | 130.47 | 131.29 | 131.29 | +0.26 (+0.20%) | 53,200 |
| 12 Apr 2023 | USD | 132.18 | 132.54 | 130.73 | 131.03 | 131.03 | -0.27 (-0.21%) | 56,000 |
| 11 Apr 2023 | USD | 132.41 | 133.6 | 131.17 | 131.3 | 131.3 | -0.64 (-0.49%) | 71,000 |
| 10 Apr 2023 | USD | 132.81 | 134.13 | 131.34 | 131.94 | 131.94 | -1.15 (-0.86%) | 146,100 |
| 6 Apr 2023 | USD | 130.27 | 133.9 | 128.57 | 133.09 | 133.09 | +2.88 (+2.21%) | 72,400 |
| 5 Apr 2023 | USD | 129.95 | 131.55 | 129.55 | 130.21 | 130.21 | -1.16 (-0.88%) | 78,100 |
| 4 Apr 2023 | USD | 134.01 | 134.01 | 130 | 131.37 | 131.37 | -1.82 (-1.37%) | 70,000 |
| 3 Apr 2023 | USD | 133.77 | 136 | 131.07 | 133.19 | 133.19 | 0.0 (0.0%) | 81,000 |
| 31 Mar 2023 | USD | 131.72 | 133.88 | 129.88 | 133.19 | 133.19 | +2.73 (+2.09%) | 99,600 |
| 30 Mar 2023 | USD | 133.07 | 134.89 | 129.65 | 130.46 | 130.46 | -1.83 (-1.38%) | 102,000 |
| 29 Mar 2023 | USD | 129.87 | 132.59 | 128.61 | 132.29 | 132.29 | +5.55 (+4.38%) | 77,400 |
| 28 Mar 2023 | USD | 127.72 | 128.34 | 126 | 126.74 | 126.74 | -1.14 (-0.89%) | 75,000 |
| 27 Mar 2023 | USD | 127.54 | 128.96 | 126.25 | 127.88 | 127.88 | +2.53 (+2.02%) | 51,200 |
| 24 Mar 2023 | USD | 122.88 | 125.92 | 122.1 | 125.35 | 125.35 | +0.71 (+0.57%) | 55,500 |
| 23 Mar 2023 | USD | 125.58 | 127.74 | 123.89 | 124.64 | 124.64 | -0.56 (-0.45%) | 111,700 |
| 22 Mar 2023 | USD | 131.18 | 131.18 | 125.19 | 125.2 | 125.2 | -5.68 (-4.34%) | 120,400 |
| 21 Mar 2023 | USD | 129.74 | 133.3 | 129.74 | 130.88 | 130.88 | +3.74 (+2.94%) | 129,600 |
| 20 Mar 2023 | USD | 128.34 | 130.24 | 126.83 | 127.14 | 127.14 | +1 (+0.79%) | 81,600 |
| 17 Mar 2023 | USD | 129.68 | 130.95 | 123.5 | 126.14 | 126.14 | -5.07 (-3.86%) | 292,000 |
| 16 Mar 2023 | USD | 123.82 | 132.95 | 122.6 | 131.21 | 131.21 | +5.28 (+4.19%) | 150,400 |
| 15 Mar 2023 | USD | 123.99 | 127.23 | 123.08 | 125.93 | 125.93 | -3.11 (-2.41%) | 104,100 |
| 14 Mar 2023 | USD | 131.12 | 133.07 | 127.31 | 129.04 | 129.04 | +3.03 (+2.40%) | 90,300 |
| 13 Mar 2023 | USD | 125.65 | 130.81 | 122.39 | 126.01 | 126.01 | -4.2 (-3.23%) | 144,400 |
