| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 125.65 | 130.81 | 122.39 | 126.01 | 126.01 | -4.2 (-3.23%) | 144,400 |
| 10 Mar 2023 | USD | 133.57 | 134.65 | 128.29 | 130.21 | 130.21 | -4.99 (-3.69%) | 111,600 |
| 9 Mar 2023 | USD | 142.63 | 142.89 | 135.11 | 135.2 | 135.2 | -7.74 (-5.41%) | 128,700 |
| 8 Mar 2023 | USD | 143.87 | 145.32 | 142.12 | 142.94 | 142.94 | -0.43 (-0.30%) | 85,300 |
| 7 Mar 2023 | USD | 146.72 | 147.17 | 142.82 | 143.37 | 143.37 | -3.83 (-2.60%) | 79,500 |
| 6 Mar 2023 | USD | 147.51 | 149.37 | 146.32 | 147.2 | 147.2 | -0.3 (-0.20%) | 76,400 |
| 3 Mar 2023 | USD | 146.14 | 148.5 | 144.96 | 147.5 | 147.5 | +2.36 (+1.63%) | 46,800 |
| 2 Mar 2023 | USD | 144.33 | 146.15 | 143.13 | 145.14 | 145.14 | +0.07 (+0.05%) | 77,900 |
| 1 Mar 2023 | USD | 142.23 | 146.32 | 140.98 | 145.07 | 145.07 | +3.21 (+2.26%) | 66,100 |
| 28 Feb 2023 | USD | 141.76 | 144.49 | 140.65 | 141.86 | 141.86 | +0.57 (+0.40%) | 124,800 |
| 27 Feb 2023 | USD | 141.94 | 143.87 | 139.88 | 141.29 | 141.29 | +0.21 (+0.15%) | 99,700 |
| 24 Feb 2023 | USD | 135.6 | 141.9 | 132.58 | 141.08 | 141.08 | +5.54 (+4.09%) | 129,700 |
| 23 Feb 2023 | USD | 135.03 | 137.84 | 134.3 | 135.54 | 135.54 | -1.5 (-1.09%) | 80,600 |
| 22 Feb 2023 | USD | 136.88 | 138.35 | 136.05 | 137.04 | 137.04 | +0.47 (+0.34%) | 62,200 |
| 21 Feb 2023 | USD | 137.94 | 138.72 | 136.2 | 136.57 | 136.57 | -2.87 (-2.06%) | 64,700 |
| 17 Feb 2023 | USD | 138.66 | 140.11 | 137.52 | 139.44 | 139.44 | +1.17 (+0.85%) | 58,900 |
| 16 Feb 2023 | USD | 137.57 | 140.37 | 134.8 | 138.27 | 138.27 | -0.83 (-0.60%) | 46,500 |
| 15 Feb 2023 | USD | 135.77 | 139.98 | 135.5 | 139.1 | 139.1 | +1.93 (+1.41%) | 56,500 |
| 14 Feb 2023 | USD | 138.2 | 139.63 | 136.74 | 137.17 | 137.17 | -1.46 (-1.05%) | 56,200 |
| 13 Feb 2023 | USD | 138.36 | 139.16 | 137.67 | 138.63 | 138.63 | -0.05 (-0.04%) | 40,700 |
| 10 Feb 2023 | USD | 135.6 | 139.21 | 135.1 | 138.68 | 138.68 | +2.8 (+2.06%) | 50,700 |
| 9 Feb 2023 | USD | 135.98 | 137.29 | 134.73 | 135.88 | 135.88 | +0.38 (+0.28%) | 65,800 |
| 8 Feb 2023 | USD | 135.41 | 136.87 | 134.82 | 135.5 | 135.5 | -1.36 (-0.99%) | 42,000 |
| 7 Feb 2023 | USD | 133.47 | 137.15 | 132.92 | 136.86 | 136.86 | +2.48 (+1.85%) | 58,900 |
| 6 Feb 2023 | USD | 133.96 | 135.46 | 132.76 | 134.38 | 134.38 | -0.34 (-0.25%) | 49,400 |
| 3 Feb 2023 | USD | 133.17 | 135.96 | 132.53 | 134.72 | 134.72 | +1.18 (+0.88%) | 53,900 |
| 2 Feb 2023 | USD | 132.91 | 134.45 | 132.61 | 133.54 | 133.54 | +0.74 (+0.56%) | 50,300 |
| 1 Feb 2023 | USD | 132.86 | 134.94 | 131.26 | 132.8 | 132.8 | -0.17 (-0.13%) | 59,700 |
| 31 Jan 2023 | USD | 128.15 | 132.97 | 128.15 | 132.97 | 132.97 | +4.54 (+3.53%) | 60,400 |
| 30 Jan 2023 | USD | 131.79 | 132.62 | 128.31 | 128.43 | 128.43 | -3.79 (-2.87%) | 60,800 |
