| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 131.92 | 134.74 | 131.92 | 132.22 | 132.22 | -0.49 (-0.37%) | 80,500 |
| 26 Jan 2023 | USD | 132.53 | 134.5 | 130.53 | 132.71 | 132.71 | +1.47 (+1.12%) | 84,000 |
| 25 Jan 2023 | USD | 125.37 | 131.39 | 124.43 | 131.24 | 131.24 | +5.24 (+4.16%) | 58,500 |
| 24 Jan 2023 | USD | 125.8 | 127.05 | 125.11 | 126 | 126 | -1.11 (-0.87%) | 37,100 |
| 23 Jan 2023 | USD | 124.76 | 127.91 | 123.76 | 127.11 | 127.11 | +3.18 (+2.57%) | 48,600 |
| 20 Jan 2023 | USD | 122.73 | 124.22 | 121.18 | 123.93 | 123.93 | +2.14 (+1.76%) | 51,700 |
| 19 Jan 2023 | USD | 119.51 | 121.8 | 118.43 | 121.79 | 121.79 | +1.44 (+1.20%) | 56,000 |
| 18 Jan 2023 | USD | 122.01 | 122.72 | 120.13 | 120.35 | 120.35 | -2.21 (-1.80%) | 62,400 |
| 17 Jan 2023 | USD | 125.6 | 125.75 | 122.4 | 122.56 | 122.56 | -2.24 (-1.79%) | 73,100 |
| 13 Jan 2023 | USD | 123.71 | 125.86 | 122.37 | 124.8 | 124.8 | +0.08 (+0.06%) | 60,000 |
| 12 Jan 2023 | USD | 123.57 | 126.53 | 122.96 | 124.72 | 124.72 | +1.37 (+1.11%) | 55,300 |
| 11 Jan 2023 | USD | 120.96 | 124.57 | 119.75 | 123.35 | 123.35 | +3.23 (+2.69%) | 146,600 |
| 10 Jan 2023 | USD | 118.06 | 120.16 | 117.94 | 120.12 | 120.12 | +1.57 (+1.32%) | 58,000 |
| 9 Jan 2023 | USD | 120.98 | 122.07 | 118.31 | 118.55 | 118.55 | -2.2 (-1.82%) | 46,500 |
| 6 Jan 2023 | USD | 116.07 | 121.85 | 115.31 | 120.75 | 120.75 | +5.96 (+5.19%) | 71,700 |
| 5 Jan 2023 | USD | 115.34 | 115.34 | 112.91 | 114.79 | 114.79 | -0.84 (-0.73%) | 49,400 |
| 4 Jan 2023 | USD | 113.55 | 117.01 | 113.55 | 115.63 | 115.63 | +2.1 (+1.85%) | 51,700 |
| 3 Jan 2023 | USD | 113.84 | 114.26 | 112.47 | 113.53 | 113.53 | +0.82 (+0.73%) | 49,200 |
| 30 Dec 2022 | USD | 113 | 113.56 | 112.12 | 112.71 | 112.71 | -0.78 (-0.69%) | 38,900 |
| 29 Dec 2022 | USD | 112.58 | 114.44 | 111.4 | 113.49 | 113.49 | +2.21 (+1.99%) | 46,600 |
| 28 Dec 2022 | USD | 114.08 | 114.26 | 111.28 | 111.28 | 111.28 | -2.18 (-1.92%) | 62,600 |
| 27 Dec 2022 | USD | 115.03 | 115.54 | 113.1 | 113.46 | 113.46 | -0.53 (-0.46%) | 44,000 |
| 23 Dec 2022 | USD | 114.59 | 115.38 | 112.93 | 113.99 | 113.99 | +0.19 (+0.17%) | 40,300 |
| 22 Dec 2022 | USD | 115.55 | 115.89 | 111.8 | 113.8 | 113.8 | -1.22 (-1.06%) | 101,700 |
| 21 Dec 2022 | USD | 116.29 | 117.02 | 114.64 | 115.02 | 115.02 | -0.32 (-0.28%) | 70,300 |
| 20 Dec 2022 | USD | 115.03 | 116.54 | 112.08 | 115.34 | 115.34 | +0.92 (+0.80%) | 35,600 |
| 19 Dec 2022 | USD | 115.17 | 117.09 | 113.54 | 114.42 | 114.42 | -0.81 (-0.70%) | 47,400 |
| 16 Dec 2022 | USD | 113.58 | 116.09 | 113.47 | 115.23 | 115.23 | -0.19 (-0.16%) | 78,400 |
| 15 Dec 2022 | USD | 115.26 | 116.94 | 114.47 | 115.42 | 115.42 | -1.89 (-1.61%) | 46,900 |
| 14 Dec 2022 | USD | 119.97 | 121.06 | 116.16 | 117.31 | 117.31 | -3.9 (-3.22%) | 46,700 |
