| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 182.24 | 182.975 | 180.77 | 182.41 | 182.41 | +1.57 (+0.87%) | 46,270 |
| 14 May 2024 | USD | 179.04 | 180.9 | 177.785 | 180.84 | 180.84 | +4.34 (+2.46%) | 44,530 |
| 13 May 2024 | USD | 181.2 | 181.2 | 176.34 | 176.5 | 176.5 | -3 (-1.67%) | 37,546 |
| 10 May 2024 | USD | 178.11 | 180.4 | 178.11 | 179.5 | 179.5 | +1.23 (+0.69%) | 34,885 |
| 9 May 2024 | USD | 179.09 | 180.279 | 176.68 | 178.27 | 178.27 | -0.74 (-0.41%) | 38,164 |
| 8 May 2024 | USD | 171.23 | 179.39 | 171.23 | 179.01 | 179.01 | +5.76 (+3.32%) | 89,023 |
| 7 May 2024 | USD | 184.62 | 185.6404 | 173.24 | 173.25 | 173.25 | -11.99 (-6.47%) | 99,024 |
| 6 May 2024 | USD | 186.44 | 191.4 | 185 | 185.24 | 185.24 | -8.98 (-4.62%) | 71,332 |
| 3 May 2024 | USD | 195 | 196.8299 | 193.38 | 194.22 | 194.22 | +0.87 (+0.45%) | 33,491 |
| 2 May 2024 | USD | 191.84 | 194.1098 | 190.91 | 193.35 | 193.35 | +3.47 (+1.83%) | 29,995 |
| 1 May 2024 | USD | 187.8 | 192.6 | 185.3601 | 189.88 | 189.88 | +3.75 (+2.01%) | 42,662 |
| 30 Apr 2024 | USD | 189.7 | 189.7 | 186 | 186.13 | 186.13 | -3.47 (-1.83%) | 39,619 |
| 29 Apr 2024 | USD | 190.6 | 193.008 | 189.6 | 189.6 | 189.6 | -1.43 (-0.75%) | 48,111 |
| 26 Apr 2024 | USD | 190.1 | 192.76 | 187.8 | 191.03 | 191.03 | +1.94 (+1.03%) | 32,279 |
| 25 Apr 2024 | USD | 188.41 | 189.5499 | 186.51 | 189.09 | 189.09 | -1.24 (-0.65%) | 35,012 |
| 24 Apr 2024 | USD | 189.61 | 190.91 | 186.8 | 190.33 | 190.33 | -0.59 (-0.31%) | 33,595 |
| 23 Apr 2024 | USD | 188.88 | 191.579 | 188.71 | 190.92 | 190.92 | +4.68 (+2.51%) | 43,500 |
| 22 Apr 2024 | USD | 183.98 | 187.13 | 183.83 | 186.24 | 186.24 | +2.99 (+1.63%) | 42,844 |
| 19 Apr 2024 | USD | 180.02 | 183.86 | 180.02 | 183.25 | 183.25 | +2.89 (+1.60%) | 32,614 |
| 18 Apr 2024 | USD | 179.84 | 181.44 | 179.43 | 180.36 | 180.36 | +0.45 (+0.25%) | 38,266 |
| 17 Apr 2024 | USD | 179.73 | 180.88 | 178.66 | 179.91 | 179.91 | +2.6 (+1.47%) | 43,956 |
| 16 Apr 2024 | USD | 178.77 | 179.3 | 176.84 | 177.31 | 177.31 | -2 (-1.12%) | 41,560 |
| 15 Apr 2024 | USD | 181.91 | 184 | 179.06 | 179.31 | 179.31 | -2.6 (-1.43%) | 42,024 |
| 12 Apr 2024 | USD | 182.97 | 184.5 | 180.76 | 181.91 | 181.91 | -3.46 (-1.87%) | 35,425 |
| 11 Apr 2024 | USD | 183.6 | 185.54 | 182.33 | 185.37 | 185.37 | +0.9 (+0.49%) | 41,266 |
| 10 Apr 2024 | USD | 186.39 | 187.26 | 182.1 | 184.47 | 184.47 | -6.09 (-3.20%) | 53,361 |
| 9 Apr 2024 | USD | 189.47 | 193.315 | 188.29 | 190.56 | 190.56 | +1.38 (+0.73%) | 48,484 |
| 8 Apr 2024 | USD | 188.41 | 189.36 | 186.9 | 189.18 | 189.18 | +2.43 (+1.30%) | 32,663 |
| 5 Apr 2024 | USD | 184 | 187.13 | 183.93 | 186.75 | 186.75 | +2.64 (+1.43%) | 44,822 |
| 4 Apr 2024 | USD | 188.83 | 190.01 | 182.46 | 184.11 | 184.11 | -2.81 (-1.50%) | 53,262 |
