| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 186.88 | 189.73 | 186.64 | 186.92 | 186.92 | -1.37 (-0.73%) | 40,588 |
| 2 Apr 2024 | USD | 189.51 | 189.51 | 187.4 | 188.29 | 188.29 | -2.97 (-1.55%) | 48,901 |
| 1 Apr 2024 | USD | 196.88 | 197.01 | 190.89 | 191.26 | 191.26 | -5.62 (-2.85%) | 48,761 |
| 28 Mar 2024 | USD | 195.25 | 196.89 | 193.25 | 196.88 | 196.88 | +1.76 (+0.90%) | 83,351 |
| 27 Mar 2024 | USD | 191.66 | 195.52 | 190.73 | 195.12 | 195.12 | +5.12 (+2.69%) | 47,333 |
| 26 Mar 2024 | USD | 191.47 | 191.47 | 188.08 | 190 | 190 | -0.03 (-0.02%) | 44,593 |
| 25 Mar 2024 | USD | 190.1 | 191.97 | 189.595 | 190.03 | 190.03 | +0.45 (+0.24%) | 46,588 |
| 22 Mar 2024 | USD | 193.28 | 193.28 | 188.69 | 189.58 | 189.58 | -2.45 (-1.28%) | 35,855 |
| 21 Mar 2024 | USD | 191.89 | 193.9 | 190.685 | 192.03 | 192.03 | +0.14 (+0.07%) | 71,765 |
| 20 Mar 2024 | USD | 185.67 | 192.67 | 185.5 | 191.89 | 191.89 | +5.45 (+2.92%) | 47,106 |
| 19 Mar 2024 | USD | 182.82 | 187.55 | 182.82 | 186.44 | 186.44 | +1.55 (+0.84%) | 38,299 |
| 18 Mar 2024 | USD | 187.77 | 188.65 | 184.04 | 184.89 | 184.89 | -3.36 (-1.78%) | 75,175 |
| 15 Mar 2024 | USD | 184.16 | 189.71 | 184.16 | 188.25 | 188.25 | +3.31 (+1.79%) | 332,646 |
| 14 Mar 2024 | USD | 192.58 | 192.58 | 184 | 184.94 | 184.94 | -9.01 (-4.65%) | 78,130 |
| 13 Mar 2024 | USD | 191.05 | 195.1 | 190.73 | 193.95 | 193.95 | +2.69 (+1.41%) | 79,834 |
| 12 Mar 2024 | USD | 187.91 | 191.27 | 186.855 | 191.26 | 191.26 | +2.98 (+1.58%) | 77,568 |
| 11 Mar 2024 | USD | 185.16 | 189.535 | 185.16 | 188.28 | 188.28 | +3.12 (+1.69%) | 55,646 |
| 8 Mar 2024 | USD | 183.73 | 185.83 | 183.25 | 185.16 | 185.16 | +2.72 (+1.49%) | 62,603 |
| 7 Mar 2024 | USD | 183.02 | 184.81 | 181.64 | 182.44 | 182.44 | +0.81 (+0.45%) | 97,585 |
| 6 Mar 2024 | USD | 192.01 | 194.44 | 181.2 | 181.63 | 181.63 | -16.91 (-8.52%) | 242,084 |
| 5 Mar 2024 | USD | 192.95 | 199.4 | 192.95 | 198.54 | 198.54 | +3.82 (+1.96%) | 91,893 |
| 4 Mar 2024 | USD | 182.69 | 197.98 | 182.53 | 194.72 | 194.72 | +13.57 (+7.49%) | 165,726 |
| 1 Mar 2024 | USD | 178.09 | 182.24 | 176.7501 | 181.15 | 181.15 | +2.28 (+1.27%) | 85,954 |
| 29 Feb 2024 | USD | 178.01 | 179.41 | 175.85 | 178.87 | 178.87 | +3.2 (+1.82%) | 102,411 |
| 28 Feb 2024 | USD | 179.41 | 180.55 | 175.67 | 175.67 | 175.67 | -4.99 (-2.76%) | 75,538 |
| 27 Feb 2024 | USD | 180.21 | 181.28 | 178.035 | 180.66 | 180.66 | +3.31 (+1.87%) | 78,423 |
| 26 Feb 2024 | USD | 179.31 | 181.7899 | 175.25 | 177.35 | 177.35 | -3.21 (-1.78%) | 124,972 |
| 23 Feb 2024 | USD | 190.99 | 192 | 178.41 | 180.56 | 180.56 | -6.06 (-3.25%) | 158,521 |
| 22 Feb 2024 | USD | 184.99 | 187.675 | 184.99 | 186.62 | 186.62 | +1.57 (+0.85%) | 70,256 |
| 21 Feb 2024 | USD | 184.58 | 185.56 | 183.11 | 185.05 | 185.05 | +0.4 (+0.22%) | 77,971 |
