| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 182.89 | 184.93 | 182.89 | 184.65 | 184.65 | -0.35 (-0.19%) | 48,756 |
| 16 Feb 2024 | USD | 186.22 | 187.64 | 184.71 | 185 | 185 | -3.25 (-1.73%) | 80,665 |
| 15 Feb 2024 | USD | 185.28 | 189.27 | 184.9 | 188.25 | 188.25 | +4.44 (+2.42%) | 86,103 |
| 14 Feb 2024 | USD | 182.6 | 184.17 | 180.42 | 183.81 | 183.81 | +2.93 (+1.62%) | 83,180 |
| 13 Feb 2024 | USD | 182.08 | 184.4455 | 178 | 180.88 | 180.88 | -6.47 (-3.45%) | 100,979 |
| 12 Feb 2024 | USD | 184.56 | 188.83 | 184.3 | 187.35 | 187.35 | +3.35 (+1.82%) | 56,272 |
| 9 Feb 2024 | USD | 182.3 | 185.4625 | 181.72 | 184 | 184 | +2.42 (+1.33%) | 61,061 |
| 8 Feb 2024 | USD | 181.94 | 183.338 | 181.08 | 181.58 | 181.58 | -0.99 (-0.54%) | 54,853 |
| 7 Feb 2024 | USD | 185 | 185.3 | 181.37 | 182.57 | 182.57 | -3.55 (-1.91%) | 42,742 |
| 6 Feb 2024 | USD | 186.91 | 189.03 | 185.74 | 186.12 | 186.12 | -1.37 (-0.73%) | 49,002 |
| 5 Feb 2024 | USD | 185.91 | 188.365 | 184.72 | 187.49 | 187.49 | -0.8 (-0.42%) | 46,763 |
| 2 Feb 2024 | USD | 186.68 | 190.98 | 186.68 | 188.29 | 188.29 | -0.36 (-0.19%) | 41,303 |
| 1 Feb 2024 | USD | 186.47 | 188.95 | 182.62 | 188.65 | 188.65 | +2.36 (+1.27%) | 91,889 |
| 31 Jan 2024 | USD | 193 | 193 | 185.99 | 186.29 | 186.29 | -6.67 (-3.46%) | 51,505 |
| 30 Jan 2024 | USD | 190.71 | 193.02 | 190.2 | 192.96 | 192.96 | +1.24 (+0.65%) | 25,131 |
| 29 Jan 2024 | USD | 189.28 | 192.03 | 187.97 | 191.72 | 191.72 | +2.55 (+1.35%) | 47,393 |
| 26 Jan 2024 | USD | 187.91 | 189.2 | 187.855 | 189.17 | 189.17 | +2.05 (+1.10%) | 29,932 |
| 25 Jan 2024 | USD | 186.57 | 187.42 | 183.72 | 187.12 | 187.12 | +3.19 (+1.73%) | 41,431 |
| 24 Jan 2024 | USD | 187.6 | 188.28 | 183.92 | 183.93 | 183.93 | -2.58 (-1.38%) | 37,000 |
| 23 Jan 2024 | USD | 189.62 | 189.62 | 185.67 | 186.51 | 186.51 | -1.94 (-1.03%) | 49,000 |
| 22 Jan 2024 | USD | 187.31 | 189.54 | 187.31 | 188.45 | 188.45 | +2.82 (+1.52%) | 47,000 |
| 19 Jan 2024 | USD | 184.25 | 186.25 | 182.5 | 185.63 | 185.63 | +2.56 (+1.40%) | 47,400 |
| 18 Jan 2024 | USD | 181 | 183.16 | 179.31 | 183.07 | 183.07 | +2.54 (+1.41%) | 55,900 |
| 17 Jan 2024 | USD | 177.24 | 180.67 | 177.24 | 180.53 | 180.53 | +1 (+0.56%) | 34,000 |
| 16 Jan 2024 | USD | 176.71 | 179.65 | 176.47 | 179.53 | 179.53 | +1.01 (+0.57%) | 45,500 |
| 12 Jan 2024 | USD | 182.99 | 182.99 | 177.83 | 178.52 | 178.52 | -1.58 (-0.88%) | 51,800 |
| 11 Jan 2024 | USD | 182.74 | 183.47 | 177.53 | 180.1 | 180.1 | -2.9 (-1.58%) | 45,900 |
| 10 Jan 2024 | USD | 182.25 | 184.15 | 181.2 | 183 | 183 | +0.01 (+0.01%) | 56,600 |
| 9 Jan 2024 | USD | 183.12 | 184.05 | 181.85 | 182.99 | 182.99 | -2.19 (-1.18%) | 37,800 |
| 8 Jan 2024 | USD | 186.85 | 187.41 | 184.6 | 185.18 | 185.18 | -1.7 (-0.91%) | 45,700 |
