| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 183.87 | 189.51 | 183.87 | 186.88 | 186.88 | +2.48 (+1.34%) | 65,100 |
| 4 Jan 2024 | USD | 184.19 | 186.22 | 183.58 | 184.4 | 184.4 | +1.02 (+0.56%) | 57,300 |
| 3 Jan 2024 | USD | 186.78 | 186.96 | 183.31 | 183.38 | 183.38 | -3.61 (-1.93%) | 50,200 |
| 2 Jan 2024 | USD | 189.11 | 190.37 | 186.13 | 186.99 | 186.99 | -4.23 (-2.21%) | 60,600 |
| 29 Dec 2023 | USD | 193.65 | 193.65 | 191.14 | 191.22 | 191.22 | -1.49 (-0.77%) | 42,400 |
| 28 Dec 2023 | USD | 193.23 | 194.75 | 192.63 | 192.71 | 192.71 | -2.21 (-1.13%) | 29,500 |
| 27 Dec 2023 | USD | 192 | 198.17 | 190.7 | 194.92 | 194.92 | +4.26 (+2.23%) | 74,400 |
| 26 Dec 2023 | USD | 189.32 | 192.43 | 188.53 | 190.66 | 190.66 | +2.39 (+1.27%) | 54,600 |
| 22 Dec 2023 | USD | 189.63 | 189.97 | 187.46 | 188.27 | 188.27 | -0.15 (-0.08%) | 39,400 |
| 21 Dec 2023 | USD | 185.12 | 188.43 | 184.6 | 188.42 | 188.42 | +4.6 (+2.50%) | 49,900 |
| 20 Dec 2023 | USD | 183.94 | 188.87 | 183.45 | 183.82 | 183.82 | -1.22 (-0.66%) | 89,000 |
| 19 Dec 2023 | USD | 182.15 | 185.31 | 181.3 | 185.04 | 185.04 | +4.1 (+2.27%) | 58,300 |
| 18 Dec 2023 | USD | 179.17 | 181.32 | 178.11 | 180.94 | 180.94 | +1.99 (+1.11%) | 59,400 |
| 15 Dec 2023 | USD | 182.35 | 182.35 | 178.64 | 178.95 | 178.95 | -3.31 (-1.82%) | 109,700 |
| 14 Dec 2023 | USD | 179.77 | 183.78 | 177.42 | 182.26 | 182.26 | +4.6 (+2.59%) | 80,900 |
| 13 Dec 2023 | USD | 172.45 | 178.12 | 171.2 | 177.66 | 177.66 | +6.4 (+3.74%) | 82,400 |
| 12 Dec 2023 | USD | 171 | 172.22 | 168.71 | 171.26 | 171.26 | +0.41 (+0.24%) | 48,900 |
| 11 Dec 2023 | USD | 171 | 171.9 | 170.42 | 170.85 | 170.85 | -1.27 (-0.74%) | 84,200 |
| 8 Dec 2023 | USD | 171.74 | 175.76 | 170.81 | 172.12 | 172.12 | -0.45 (-0.26%) | 58,700 |
| 7 Dec 2023 | USD | 168.08 | 172.59 | 165.5 | 172.57 | 172.57 | +5.69 (+3.41%) | 67,600 |
| 6 Dec 2023 | USD | 170.79 | 173.86 | 166.66 | 166.88 | 166.88 | -3.07 (-1.81%) | 46,600 |
| 5 Dec 2023 | USD | 170.16 | 171.55 | 168.33 | 169.95 | 169.95 | -1.25 (-0.73%) | 47,600 |
| 4 Dec 2023 | USD | 168.86 | 171.58 | 167.44 | 171.2 | 171.2 | +2.5 (+1.48%) | 46,000 |
| 1 Dec 2023 | USD | 165.9 | 169.79 | 165.06 | 168.7 | 168.7 | +2.86 (+1.72%) | 42,800 |
| 30 Nov 2023 | USD | 164.77 | 168.44 | 164.77 | 165.84 | 165.84 | +1.61 (+0.98%) | 53,300 |
| 29 Nov 2023 | USD | 163.97 | 166.9 | 163 | 164.23 | 164.23 | +2.14 (+1.32%) | 33,700 |
| 28 Nov 2023 | USD | 163.75 | 164.01 | 161.72 | 162.09 | 162.09 | -1.67 (-1.02%) | 30,900 |
| 27 Nov 2023 | USD | 165.59 | 165.69 | 163.03 | 163.76 | 163.76 | -1.45 (-0.88%) | 39,100 |
| 24 Nov 2023 | USD | 165.34 | 166.03 | 165.01 | 165.21 | 165.21 | +0.34 (+0.21%) | 12,600 |
| 22 Nov 2023 | USD | 165.57 | 165.94 | 163.76 | 164.87 | 164.87 | +1.11 (+0.68%) | 27,200 |
