| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 166.63 | 167.03 | 163.76 | 163.76 | 163.76 | -3.57 (-2.13%) | 27,000 |
| 20 Nov 2023 | USD | 163.51 | 168.29 | 163.44 | 167.33 | 167.33 | +3.4 (+2.07%) | 49,000 |
| 17 Nov 2023 | USD | 164.54 | 165.71 | 163.64 | 163.93 | 163.93 | +0.89 (+0.55%) | 43,000 |
| 16 Nov 2023 | USD | 167.35 | 167.35 | 162.31 | 163.04 | 163.04 | -4.31 (-2.58%) | 46,200 |
| 15 Nov 2023 | USD | 165.22 | 169.42 | 165.22 | 167.35 | 167.35 | +1.57 (+0.95%) | 65,400 |
| 14 Nov 2023 | USD | 162.03 | 165.96 | 160.94 | 165.78 | 165.78 | +8 (+5.07%) | 42,800 |
| 13 Nov 2023 | USD | 156.94 | 158.46 | 156.74 | 157.78 | 157.78 | -0.36 (-0.23%) | 26,100 |
| 10 Nov 2023 | USD | 156.76 | 158.89 | 155.97 | 158.14 | 158.14 | +3.03 (+1.95%) | 30,000 |
| 9 Nov 2023 | USD | 160.52 | 160.52 | 155.11 | 155.11 | 155.11 | -3.85 (-2.42%) | 25,400 |
| 8 Nov 2023 | USD | 158.37 | 159.84 | 157.12 | 158.96 | 158.96 | +2.3 (+1.47%) | 30,500 |
| 7 Nov 2023 | USD | 159.52 | 161.05 | 156.5 | 156.66 | 156.66 | -4.31 (-2.68%) | 58,300 |
| 6 Nov 2023 | USD | 162.47 | 162.47 | 159.78 | 160.97 | 160.97 | -1.86 (-1.14%) | 59,300 |
| 3 Nov 2023 | USD | 160.27 | 164.44 | 160.27 | 162.83 | 162.83 | +4.31 (+2.72%) | 62,900 |
| 2 Nov 2023 | USD | 155.29 | 158.75 | 155.29 | 158.52 | 158.52 | +5.87 (+3.85%) | 49,400 |
| 1 Nov 2023 | USD | 149.69 | 152.88 | 149.28 | 152.65 | 152.65 | +4.09 (+2.75%) | 44,400 |
| 31 Oct 2023 | USD | 147.07 | 149.35 | 146.68 | 148.56 | 148.56 | +0.64 (+0.43%) | 24,200 |
| 30 Oct 2023 | USD | 146.64 | 148.65 | 145.89 | 147.92 | 147.92 | +2.98 (+2.06%) | 27,100 |
| 27 Oct 2023 | USD | 145.06 | 146 | 143.72 | 144.94 | 144.94 | -0.83 (-0.57%) | 39,800 |
| 26 Oct 2023 | USD | 143.9 | 147 | 142.92 | 145.77 | 145.77 | +2.69 (+1.88%) | 41,500 |
| 25 Oct 2023 | USD | 142.93 | 144.92 | 142.32 | 143.08 | 143.08 | -1.35 (-0.93%) | 45,100 |
| 24 Oct 2023 | USD | 144.69 | 145.09 | 142.34 | 144.43 | 144.43 | +1.18 (+0.82%) | 34,400 |
| 23 Oct 2023 | USD | 140.45 | 144.36 | 140.44 | 143.25 | 143.25 | +1.4 (+0.99%) | 56,500 |
| 20 Oct 2023 | USD | 144.44 | 144.44 | 141.65 | 141.85 | 141.85 | -1.47 (-1.03%) | 46,600 |
| 19 Oct 2023 | USD | 146.74 | 147.23 | 143.17 | 143.32 | 143.32 | -2.79 (-1.91%) | 42,900 |
| 18 Oct 2023 | USD | 149.24 | 149.24 | 145.94 | 146.11 | 146.11 | -4.2 (-2.79%) | 31,259 |
| 17 Oct 2023 | USD | 147.7 | 152.125 | 147.7 | 150.31 | 150.31 | +2.18 (+1.47%) | 32,182 |
| 16 Oct 2023 | USD | 147.17 | 150.6756 | 146.24 | 148.13 | 148.13 | +2.19 (+1.50%) | 34,012 |
| 13 Oct 2023 | USD | 149.61 | 149.61 | 145.85 | 145.94 | 145.94 | -3.5 (-2.34%) | 36,100 |
| 12 Oct 2023 | USD | 150.35 | 150.35 | 148.85 | 149.44 | 149.44 | -0.89 (-0.59%) | 36,000 |
| 11 Oct 2023 | USD | 151.12 | 153.11 | 149.28 | 150.33 | 150.33 | -1.07 (-0.71%) | 38,500 |
