| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 151.64 | 153.72 | 151.36 | 151.4 | 151.4 | -0.24 (-0.16%) | 47,400 |
| 9 Oct 2023 | USD | 150.55 | 152.16 | 149.75 | 151.64 | 151.64 | +0.96 (+0.64%) | 27,900 |
| 6 Oct 2023 | USD | 149.13 | 152.43 | 148.83 | 150.68 | 150.68 | +0.32 (+0.21%) | 38,300 |
| 5 Oct 2023 | USD | 149.9 | 151.22 | 148.48 | 150.36 | 150.36 | +0.07 (+0.05%) | 49,200 |
| 4 Oct 2023 | USD | 148.61 | 150.7 | 148.55 | 150.29 | 150.29 | +0.59 (+0.39%) | 39,200 |
| 3 Oct 2023 | USD | 151.39 | 151.96 | 147.91 | 149.7 | 149.7 | -1.72 (-1.14%) | 41,300 |
| 2 Oct 2023 | USD | 154.07 | 154.39 | 150.71 | 151.42 | 151.42 | -2.88 (-1.87%) | 52,300 |
| 29 Sep 2023 | USD | 158.4 | 159.28 | 153.86 | 154.3 | 154.3 | -3.63 (-2.30%) | 52,200 |
| 28 Sep 2023 | USD | 157.38 | 158.04 | 156.05 | 157.93 | 157.93 | +1.73 (+1.11%) | 93,900 |
| 27 Sep 2023 | USD | 156.74 | 157.85 | 155.17 | 156.2 | 156.2 | +0.3 (+0.19%) | 24,700 |
| 26 Sep 2023 | USD | 157.43 | 157.87 | 155.47 | 155.9 | 155.9 | -1.64 (-1.04%) | 27,300 |
| 25 Sep 2023 | USD | 157.6 | 159.26 | 156.08 | 157.54 | 157.54 | -0.22 (-0.14%) | 37,300 |
| 22 Sep 2023 | USD | 157.17 | 158.73 | 157.15 | 157.76 | 157.76 | +0.42 (+0.27%) | 35,300 |
| 21 Sep 2023 | USD | 163.1 | 163.1 | 157.16 | 157.34 | 157.34 | -6.21 (-3.80%) | 38,500 |
| 20 Sep 2023 | USD | 162.82 | 165.22 | 162.82 | 163.55 | 163.55 | +1.23 (+0.76%) | 42,900 |
| 19 Sep 2023 | USD | 164.08 | 164.08 | 161.91 | 162.32 | 162.32 | -1.99 (-1.21%) | 39,100 |
| 18 Sep 2023 | USD | 166.41 | 167.43 | 164 | 164.31 | 164.31 | -1.35 (-0.81%) | 35,600 |
| 15 Sep 2023 | USD | 164.83 | 166.05 | 163.16 | 165.66 | 165.66 | +0.07 (+0.04%) | 115,000 |
| 14 Sep 2023 | USD | 167.1 | 167.1 | 164.71 | 165.59 | 165.59 | -0.82 (-0.49%) | 34,800 |
| 13 Sep 2023 | USD | 167.69 | 167.69 | 164.25 | 166.41 | 166.41 | -0.98 (-0.59%) | 44,100 |
| 12 Sep 2023 | USD | 167.29 | 168.8 | 166.45 | 167.39 | 167.39 | -0.3 (-0.18%) | 30,700 |
| 11 Sep 2023 | USD | 168.48 | 169.16 | 166.79 | 167.69 | 167.69 | -0.22 (-0.13%) | 40,000 |
| 8 Sep 2023 | USD | 166.03 | 167.98 | 165.47 | 167.91 | 167.91 | +2.38 (+1.44%) | 36,600 |
| 7 Sep 2023 | USD | 165.31 | 165.96 | 164.02 | 165.53 | 165.53 | +0.07 (+0.04%) | 69,800 |
| 6 Sep 2023 | USD | 168.72 | 170.24 | 165 | 165.46 | 165.46 | -0.6 (-0.36%) | 56,300 |
| 5 Sep 2023 | USD | 169.38 | 169.74 | 165.98 | 166.06 | 166.06 | -4.36 (-2.56%) | 41,900 |
| 1 Sep 2023 | USD | 169.6 | 171.99 | 169.6 | 170.42 | 170.42 | +2.1 (+1.25%) | 39,000 |
| 31 Aug 2023 | USD | 168.96 | 171.21 | 167.77 | 168.32 | 168.32 | +0.18 (+0.11%) | 47,800 |
| 30 Aug 2023 | USD | 168.46 | 170.85 | 167.84 | 168.14 | 168.14 | -1.04 (-0.61%) | 32,300 |
| 29 Aug 2023 | USD | 169.95 | 170.83 | 168.63 | 169.18 | 169.18 | -0.48 (-0.28%) | 32,000 |
