| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 168.46 | 170.85 | 167.84 | 168.14 | 168.14 | -1.04 (-0.61%) | 32,300 |
| 29 Aug 2023 | USD | 169.95 | 170.83 | 168.63 | 169.18 | 169.18 | -0.48 (-0.28%) | 32,000 |
| 28 Aug 2023 | USD | 167.11 | 170.83 | 167.11 | 169.66 | 169.66 | +2.73 (+1.64%) | 40,400 |
| 25 Aug 2023 | USD | 168.42 | 168.87 | 166.93 | 166.93 | 166.93 | -1.28 (-0.76%) | 33,200 |
| 24 Aug 2023 | USD | 167.52 | 170.54 | 167.52 | 168.21 | 168.21 | +0.12 (+0.07%) | 28,400 |
| 23 Aug 2023 | USD | 168.37 | 170 | 167.81 | 168.09 | 168.09 | +0.47 (+0.28%) | 34,000 |
| 22 Aug 2023 | USD | 170.77 | 170.77 | 167.05 | 167.62 | 167.62 | -3.45 (-2.02%) | 56,000 |
| 21 Aug 2023 | USD | 171.5 | 172.09 | 169.11 | 171.07 | 171.07 | -0.12 (-0.07%) | 38,300 |
| 18 Aug 2023 | USD | 167.52 | 173.2 | 166.05 | 171.19 | 171.19 | +2.39 (+1.42%) | 52,600 |
| 17 Aug 2023 | USD | 173.78 | 174.93 | 167.62 | 168.8 | 168.8 | -4.22 (-2.44%) | 76,900 |
| 16 Aug 2023 | USD | 173.83 | 176.22 | 172.76 | 173.02 | 173.02 | -1.51 (-0.87%) | 77,000 |
| 15 Aug 2023 | USD | 178.06 | 178.69 | 173.94 | 174.53 | 174.53 | -4.84 (-2.70%) | 98,800 |
| 14 Aug 2023 | USD | 178.51 | 180.16 | 176.76 | 179.37 | 179.37 | -0.04 (-0.02%) | 55,400 |
| 11 Aug 2023 | USD | 178.13 | 180.02 | 177.25 | 179.41 | 179.41 | +1.9 (+1.07%) | 88,500 |
| 10 Aug 2023 | USD | 175.17 | 178.03 | 174.81 | 177.51 | 177.51 | +2.4 (+1.37%) | 46,000 |
| 9 Aug 2023 | USD | 175 | 176.42 | 172.81 | 175.11 | 175.11 | +1.41 (+0.81%) | 53,600 |
| 8 Aug 2023 | USD | 166.85 | 174.09 | 165.9 | 173.7 | 173.7 | +6.78 (+4.06%) | 73,800 |
| 7 Aug 2023 | USD | 170.52 | 176.5 | 162.47 | 166.92 | 166.92 | +1.02 (+0.61%) | 82,000 |
| 4 Aug 2023 | USD | 165.82 | 168.13 | 165.13 | 165.9 | 165.9 | +0.08 (+0.05%) | 63,000 |
| 3 Aug 2023 | USD | 165.41 | 166.17 | 164.43 | 165.82 | 165.82 | +0.09 (+0.05%) | 50,400 |
| 2 Aug 2023 | USD | 162.54 | 166.14 | 162.54 | 165.73 | 165.73 | +2.89 (+1.77%) | 44,800 |
| 1 Aug 2023 | USD | 160.25 | 163.51 | 160.25 | 162.84 | 162.84 | +2.09 (+1.30%) | 34,800 |
| 31 Jul 2023 | USD | 160.78 | 162.34 | 159.63 | 160.75 | 160.75 | +0.69 (+0.43%) | 42,900 |
| 28 Jul 2023 | USD | 160.4 | 161.15 | 158.71 | 160.06 | 160.06 | +1.48 (+0.93%) | 69,900 |
| 27 Jul 2023 | USD | 159.79 | 160.49 | 157.97 | 158.58 | 158.58 | -0.65 (-0.41%) | 60,600 |
| 26 Jul 2023 | USD | 158.32 | 160.49 | 158.1 | 159.23 | 159.23 | +0.8 (+0.50%) | 41,300 |
| 25 Jul 2023 | USD | 157.19 | 159.2 | 156.47 | 158.43 | 158.43 | +1.03 (+0.65%) | 41,200 |
| 24 Jul 2023 | USD | 156.5 | 159.11 | 156.5 | 157.4 | 157.4 | +1.02 (+0.65%) | 41,000 |
| 21 Jul 2023 | USD | 157.15 | 157.23 | 155.19 | 156.38 | 156.38 | +0.05 (+0.03%) | 36,300 |
| 20 Jul 2023 | USD | 156.17 | 157.5 | 153.46 | 156.33 | 156.33 | +0.06 (+0.04%) | 49,700 |
