| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 155.08 | 156.97 | 155.08 | 156.27 | 156.27 | +0.34 (+0.22%) | 46,000 |
| 18 Jul 2023 | USD | 153.1 | 156.26 | 153.1 | 155.93 | 155.93 | +2.82 (+1.84%) | 52,500 |
| 17 Jul 2023 | USD | 149.95 | 153.12 | 149.95 | 153.11 | 153.11 | +3.14 (+2.09%) | 53,700 |
| 14 Jul 2023 | USD | 147.79 | 150 | 146.28 | 149.97 | 149.97 | +2.68 (+1.82%) | 38,900 |
| 13 Jul 2023 | USD | 145.47 | 147.29 | 144.25 | 147.29 | 147.29 | +2.7 (+1.87%) | 78,800 |
| 12 Jul 2023 | USD | 145.72 | 145.72 | 143.65 | 144.59 | 144.59 | +1.56 (+1.09%) | 35,400 |
| 11 Jul 2023 | USD | 141.91 | 143.83 | 141.91 | 143.03 | 143.03 | +1.39 (+0.98%) | 36,000 |
| 10 Jul 2023 | USD | 139.62 | 142.1 | 139.52 | 141.64 | 141.64 | +1.95 (+1.40%) | 32,400 |
| 7 Jul 2023 | USD | 139.01 | 140.82 | 137.84 | 139.69 | 139.69 | +1.18 (+0.85%) | 40,700 |
| 6 Jul 2023 | USD | 139.52 | 139.53 | 137.17 | 138.51 | 138.51 | -2.55 (-1.81%) | 45,100 |
| 5 Jul 2023 | USD | 142.62 | 143.63 | 140.85 | 141.06 | 141.06 | -3.6 (-2.49%) | 26,900 |
| 3 Jul 2023 | USD | 143.26 | 145.3 | 143.26 | 144.66 | 144.66 | +0.92 (+0.64%) | 18,900 |
| 30 Jun 2023 | USD | 143.45 | 145.41 | 142 | 143.74 | 143.74 | +2.1 (+1.48%) | 64,000 |
| 29 Jun 2023 | USD | 142.66 | 143.44 | 141.45 | 141.64 | 141.64 | -0.31 (-0.22%) | 25,500 |
| 28 Jun 2023 | USD | 140.77 | 143.04 | 140.55 | 141.95 | 141.95 | +1.13 (+0.80%) | 44,000 |
| 27 Jun 2023 | USD | 140.46 | 143 | 140.28 | 140.82 | 140.82 | +0.59 (+0.42%) | 38,700 |
| 26 Jun 2023 | USD | 141.14 | 142.6 | 140.08 | 140.23 | 140.23 | -0.74 (-0.52%) | 50,300 |
| 23 Jun 2023 | USD | 141.67 | 143.67 | 139.64 | 140.97 | 140.97 | -2.75 (-1.91%) | 242,700 |
| 22 Jun 2023 | USD | 145.05 | 145.05 | 142.01 | 143.72 | 143.72 | -0.89 (-0.62%) | 41,800 |
| 21 Jun 2023 | USD | 146.37 | 147 | 144.5 | 144.61 | 144.61 | -2.03 (-1.38%) | 51,900 |
| 20 Jun 2023 | USD | 148.39 | 148.54 | 146.59 | 146.64 | 146.64 | -1.86 (-1.25%) | 37,000 |
| 16 Jun 2023 | USD | 150.9 | 151 | 146.9 | 148.5 | 148.5 | -1.05 (-0.70%) | 75,000 |
| 15 Jun 2023 | USD | 148.96 | 150.28 | 147.28 | 149.55 | 149.55 | -0.27 (-0.18%) | 42,800 |
| 14 Jun 2023 | USD | 150.07 | 150.77 | 148.56 | 149.82 | 149.82 | -0.18 (-0.12%) | 40,600 |
| 13 Jun 2023 | USD | 150.46 | 151.75 | 149.29 | 150 | 150 | -0.35 (-0.23%) | 47,100 |
| 12 Jun 2023 | USD | 150.03 | 153.54 | 149.4 | 150.35 | 150.35 | -0.24 (-0.16%) | 67,300 |
| 9 Jun 2023 | USD | 150.07 | 150.61 | 147.74 | 150.59 | 150.59 | +0.14 (+0.09%) | 29,500 |
| 8 Jun 2023 | USD | 148.28 | 151.02 | 147.32 | 150.45 | 150.45 | +2.16 (+1.46%) | 66,800 |
| 7 Jun 2023 | USD | 146.64 | 148.52 | 144.6 | 148.29 | 148.29 | +2.37 (+1.62%) | 46,400 |
| 6 Jun 2023 | USD | 138.11 | 146.16 | 138.11 | 145.92 | 145.92 | +7.67 (+5.55%) | 55,900 |
