| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 186.77 | 187.41 | 184.55 | 185.85 | 185.85 | +1.08 (+0.58%) | 38,883 |
| 26 Sep 2024 | USD | 181.92 | 185.02 | 181.43 | 184.77 | 184.77 | +5.16 (+2.87%) | 40,920 |
| 25 Sep 2024 | USD | 181.45 | 181.6152 | 179.17 | 179.61 | 179.61 | -1.84 (-1.01%) | 39,648 |
| 24 Sep 2024 | USD | 183.67 | 183.67 | 181.44 | 181.45 | 181.45 | -2.86 (-1.55%) | 38,484 |
| 23 Sep 2024 | USD | 183.96 | 185.66 | 183.69 | 184.31 | 184.31 | +0.96 (+0.52%) | 25,280 |
| 20 Sep 2024 | USD | 188.41 | 188.41 | 183.195 | 183.35 | 183.35 | -5 (-2.65%) | 139,064 |
| 19 Sep 2024 | USD | 190.75 | 190.75 | 186.925 | 188.35 | 188.35 | +1.89 (+1.01%) | 22,282 |
| 18 Sep 2024 | USD | 185.32 | 190.13 | 182.73 | 186.46 | 186.46 | +1.08 (+0.58%) | 37,091 |
| 17 Sep 2024 | USD | 188.84 | 189.75 | 185.36 | 185.38 | 185.38 | -1.3 (-0.70%) | 42,249 |
| 16 Sep 2024 | USD | 187.86 | 187.86 | 185.77 | 186.68 | 186.68 | -1.8 (-0.96%) | 27,517 |
| 13 Sep 2024 | USD | 186.91 | 190.05 | 186.78 | 188.48 | 188.48 | +3.64 (+1.97%) | 42,226 |
| 12 Sep 2024 | USD | 183.45 | 187.0983 | 182 | 184.84 | 184.84 | +2.55 (+1.40%) | 54,093 |
| 11 Sep 2024 | USD | 181.04 | 182.56 | 178 | 182.29 | 182.29 | -0.47 (-0.26%) | 37,981 |
| 10 Sep 2024 | USD | 181.35 | 183.98 | 178.86 | 182.76 | 182.76 | +1.13 (+0.62%) | 44,900 |
| 9 Sep 2024 | USD | 183.33 | 185.82 | 181.63 | 181.63 | 181.63 | -2.16 (-1.18%) | 54,108 |
| 6 Sep 2024 | USD | 187.92 | 188.25 | 183.79 | 183.79 | 183.79 | -4.21 (-2.24%) | 34,828 |
| 5 Sep 2024 | USD | 190 | 190.445 | 187.74 | 188 | 188 | -0.62 (-0.33%) | 26,849 |
| 4 Sep 2024 | USD | 191.16 | 192.28 | 188.42 | 188.62 | 188.62 | -2.37 (-1.24%) | 40,887 |
| 3 Sep 2024 | USD | 195.15 | 196.432 | 190.07 | 190.99 | 190.99 | -6.48 (-3.28%) | 41,226 |
| 30 Aug 2024 | USD | 195.14 | 197.47 | 194.71 | 197.47 | 197.47 | +2 (+1.02%) | 19,310 |
| 29 Aug 2024 | USD | 196.06 | 198.065 | 194.5998 | 195.47 | 195.47 | +1.47 (+0.76%) | 40,644 |
| 28 Aug 2024 | USD | 194.02 | 195.04 | 191.485 | 194 | 194 | -0.02 (-0.01%) | 35,161 |
| 27 Aug 2024 | USD | 192.63 | 194.805 | 192.5 | 194.02 | 194.02 | +1.09 (+0.56%) | 49,460 |
| 26 Aug 2024 | USD | 196.01 | 196.01 | 192.625 | 192.93 | 192.93 | -1.3 (-0.67%) | 41,796 |
| 23 Aug 2024 | USD | 190.71 | 197.539 | 190.71 | 194.23 | 194.23 | +4.73 (+2.50%) | 38,984 |
| 22 Aug 2024 | USD | 190.435 | 190.71 | 188.7101 | 189.5 | 189.5 | +0.26 (+0.14%) | 23,443 |
| 21 Aug 2024 | USD | 186.64 | 190.51 | 185.72 | 189.24 | 189.24 | +2.97 (+1.59%) | 48,613 |
| 20 Aug 2024 | USD | 186.41 | 187.06 | 185.36 | 186.27 | 186.27 | -1.28 (-0.68%) | 28,160 |
| 19 Aug 2024 | USD | 185.42 | 187.59 | 185.42 | 187.55 | 187.55 | +3.63 (+1.97%) | 38,668 |
| 16 Aug 2024 | USD | 181.97 | 184.76 | 181.97 | 183.92 | 183.92 | +1.7 (+0.93%) | 38,060 |
