| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.54 | 1.78 | 1.51 | 1.66 | 1.66 | +0.12 (+7.79%) | 205,178 |
| 20 Sep 2024 | USD | 1.51 | 1.64 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 104,952 |
| 19 Sep 2024 | USD | 1.5602 | 1.6107 | 1.46 | 1.55 | 1.55 | -0.01 (-0.64%) | 123,098 |
| 18 Sep 2024 | USD | 1.54 | 1.71 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 122,174 |
| 17 Sep 2024 | USD | 1.63 | 1.71 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 355,778 |
| 16 Sep 2024 | USD | 1.52 | 1.61 | 1.49 | 1.56 | 1.56 | +0.129 (+9.00%) | 167,931 |
| 13 Sep 2024 | USD | 1.32 | 1.5 | 1.32 | 1.4312 | 1.4312 | +0.081 (+6.01%) | 94,717 |
| 12 Sep 2024 | USD | 1.2 | 1.365 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 99,495 |
| 11 Sep 2024 | USD | 1.18 | 1.26 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,489 |
| 10 Sep 2024 | USD | 1.23 | 1.2872 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 109,795 |
| 9 Sep 2024 | USD | 1.27 | 1.2909 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 78,986 |
| 6 Sep 2024 | USD | 1.32 | 1.32 | 1.22 | 1.29 | 1.29 | -0.03 (-2.27%) | 24,292 |
| 5 Sep 2024 | USD | 1.3 | 1.4 | 1.22 | 1.32 | 1.32 | +0.04 (+3.13%) | 170,804 |
| 4 Sep 2024 | USD | 1.25 | 1.46 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 282,798 |
| 3 Sep 2024 | USD | 1.1 | 1.34 | 1.1 | 1.31 | 1.31 | +0.21 (+19.09%) | 305,190 |
| 30 Aug 2024 | USD | 1.07 | 1.1505 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 59,045 |
| 29 Aug 2024 | USD | 1.11 | 1.17 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 60,914 |
| 28 Aug 2024 | USD | 1.13 | 1.2 | 1.12 | 1.13 | 1.13 | +0.025 (+2.26%) | 51,431 |
| 27 Aug 2024 | USD | 1.1 | 1.13 | 1.07 | 1.105 | 1.105 | +0.015 (+1.38%) | 73,723 |
| 26 Aug 2024 | USD | 1.15 | 1.1501 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 20,086 |
| 23 Aug 2024 | USD | 1.13 | 1.24 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 208,047 |
| 22 Aug 2024 | USD | 1.1 | 1.18 | 1.08 | 1.16 | 1.16 | +0.1 (+9.43%) | 155,882 |
| 21 Aug 2024 | USD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 5,422 |
| 20 Aug 2024 | USD | 1.05 | 1.08 | 0.975 | 1.04 | 1.04 | -0.07 (-6.31%) | 128,122 |
| 19 Aug 2024 | USD | 1.07 | 1.14 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 120,233 |
| 16 Aug 2024 | USD | 0.931 | 1.09 | 0.92 | 1.06 | 1.06 | +0.1 (+10.42%) | 120,974 |
| 15 Aug 2024 | USD | 0.9 | 1.05 | 0.87 | 0.96 | 0.96 | +0.062 (+6.95%) | 105,363 |
| 14 Aug 2024 | USD | 0.91 | 0.9439 | 0.8216 | 0.8976 | 0.8976 | +0.03 (+3.51%) | 16,754 |
| 13 Aug 2024 | USD | 0.82 | 0.88 | 0.7701 | 0.8672 | 0.8672 | +0.041 (+4.99%) | 149,406 |
| 12 Aug 2024 | USD | 0.82 | 0.85 | 0.77 | 0.826 | 0.826 | +0.006 (+0.72%) | 122,650 |
