Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 800 |
25 Aug 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 400 |
24 Aug 2023 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,500 |
23 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 74 |
21 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.023 (-1.37%) | 200 |
18 Aug 2023 | USD | 1.67 | 1.68 | 1.67 | 1.673 | 1.673 | -0.007 (-0.42%) | 1,100 |
17 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2 |
16 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 200 |
15 Aug 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 40 |
14 Aug 2023 | USD | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | +0.121 (+7.16%) | 700 |
11 Aug 2023 | USD | 1.67 | 1.689 | 1.67 | 1.689 | 1.689 | -0.001 (-0.06%) | 1,200 |
10 Aug 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 700 |
9 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 400 |
8 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 300 |
7 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 600 |
4 Aug 2023 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,000 |
3 Aug 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 500 |
2 Aug 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.045 (-2.59%) | 900 |
28 Jul 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 7 |
27 Jul 2023 | USD | 1.7 | 1.755 | 1.7 | 1.735 | 1.735 | +0.005 (+0.29%) | 1,700 |
26 Jul 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 124 |
25 Jul 2023 | USD | 1.765 | 1.765 | 1.73 | 1.73 | 1.73 | -0.12 (-6.49%) | 900 |
24 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 39 |
21 Jul 2023 | USD | 1.818 | 1.85 | 1.818 | 1.85 | 1.85 | +0.11 (+6.32%) | 400 |
20 Jul 2023 | USD | 1.92 | 1.92 | 1.73 | 1.74 | 1.74 | -0.18 (-9.38%) | 5,300 |
19 Jul 2023 | USD | 1.79 | 1.92 | 1.79 | 1.92 | 1.92 | +0.13 (+7.26%) | 400 |
18 Jul 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 1,200 |