Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 600 |
14 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 1.8 | 1.925 | 1.8 | 1.85 | 1.85 | +0.12 (+6.94%) | 1,700 |
12 Jul 2023 | USD | 1.85 | 2 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,300 |
11 Jul 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 1.99 | 1.99 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,700 |
7 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 191 |
6 Jul 2023 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
5 Jul 2023 | USD | 1.75 | 2 | 1.71 | 1.75 | 1.75 | +0.1 (+6.06%) | 5,000 |
3 Jul 2023 | USD | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,100 |
30 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 900 |
29 Jun 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 39 |
28 Jun 2023 | USD | 1.87 | 1.998 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 5,100 |
27 Jun 2023 | USD | 1.72 | 1.89 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 11,800 |
26 Jun 2023 | USD | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.16 (-8.65%) | 22,600 |
23 Jun 2023 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.17 (-8.42%) | 1,100 |
22 Jun 2023 | USD | 2.13 | 2.157 | 1.8 | 2.02 | 2.02 | +0.17 (+9.19%) | 13,500 |
21 Jun 2023 | USD | 1.97 | 2.35 | 1.85 | 1.85 | 1.85 | -0.022 (-1.18%) | 48,600 |
20 Jun 2023 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | -0.008 (-0.43%) | 2,000 |
16 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 300 |
15 Jun 2023 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 600 |
14 Jun 2023 | USD | 1.81 | 1.98 | 1.81 | 1.85 | 1.85 | +0.11 (+6.32%) | 38,900 |
13 Jun 2023 | USD | 1.81 | 1.82 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,200 |
12 Jun 2023 | USD | 1.77 | 1.9 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,000 |
9 Jun 2023 | USD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,300 |
8 Jun 2023 | USD | 1.98 | 1.98 | 1.75 | 1.77 | 1.77 | -0.185 (-9.46%) | 4,500 |
7 Jun 2023 | USD | 1.99 | 1.99 | 1.955 | 1.955 | 1.955 | +0.205 (+11.71%) | 2,500 |
6 Jun 2023 | USD | 1.996 | 1.996 | 1.75 | 1.75 | 1.75 | -0.27 (-13.37%) | 1,300 |
5 Jun 2023 | USD | 1.84 | 2.02 | 1.75 | 2.02 | 2.02 | +0.246 (+13.87%) | 4,400 |
2 Jun 2023 | USD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | +0.044 (+2.54%) | 700 |