Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 600 |
31 May 2023 | USD | 1.79 | 1.79 | 1.71 | 1.73 | 1.73 | -0.11 (-5.98%) | 2,800 |
30 May 2023 | USD | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | +0.051 (+2.85%) | 3,700 |
26 May 2023 | USD | 1.74 | 1.789 | 1.715 | 1.789 | 1.789 | -0.011 (-0.61%) | 4,200 |
25 May 2023 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 400 |
24 May 2023 | USD | 1.8 | 1.82 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,400 |
23 May 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 159 |
22 May 2023 | USD | 1.73 | 1.741 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,400 |
19 May 2023 | USD | 1.831 | 1.86 | 1.72 | 1.72 | 1.72 | -0.19 (-9.95%) | 3,300 |
18 May 2023 | USD | 1.738 | 1.91 | 1.738 | 1.91 | 1.91 | +0.2 (+11.70%) | 1,400 |
17 May 2023 | USD | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,700 |
16 May 2023 | USD | 1.7 | 1.81 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 900 |
15 May 2023 | USD | 1.99 | 2 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 2,400 |
12 May 2023 | USD | 2.385 | 2.385 | 1.539 | 1.87 | 1.87 | -0.54 (-22.41%) | 25,000 |
11 May 2023 | USD | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,500 |
10 May 2023 | USD | 2.29 | 2.45 | 2.12 | 2.44 | 2.44 | +0.22 (+9.91%) | 1,900 |
9 May 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 300 |
8 May 2023 | USD | 2.17 | 2.24 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 2,600 |
5 May 2023 | USD | 2.35 | 2.35 | 2.103 | 2.23 | 2.23 | -0.001 (-0.04%) | 2,000 |
4 May 2023 | USD | 2.293 | 2.46 | 2.21 | 2.231 | 2.231 | +0.001 (+0.04%) | 3,000 |
3 May 2023 | USD | 2.097 | 2.23 | 2.089 | 2.23 | 2.23 | +0.13 (+6.19%) | 5,900 |
2 May 2023 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | +0.045 (+2.19%) | 800 |
1 May 2023 | USD | 2.04 | 2.055 | 2.03 | 2.055 | 2.055 | -0.045 (-2.14%) | 500 |
28 Apr 2023 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,500 |
27 Apr 2023 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.005 (+0.24%) | 1,000 |
26 Apr 2023 | USD | 2.04 | 2.065 | 2.04 | 2.065 | 2.065 | +0.045 (+2.23%) | 400 |
25 Apr 2023 | USD | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 1,400 |
24 Apr 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 500 |
21 Apr 2023 | USD | 2.14 | 2.14 | 2.03 | 2.03 | 2.03 | +0.012 (+0.59%) | 1,400 |
20 Apr 2023 | USD | 2.138 | 2.15 | 2.018 | 2.018 | 2.018 | -0.112 (-5.26%) | 4,000 |