Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.104 | 2.16 | 2.1 | 2.13 | 2.13 | -0.029 (-1.34%) | 700 |
18 Apr 2023 | USD | 2.136 | 2.159 | 2.136 | 2.159 | 2.159 | -0.011 (-0.51%) | 700 |
17 Apr 2023 | USD | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.09 (+4.33%) | 1,400 |
14 Apr 2023 | USD | 2.1 | 2.229 | 2.08 | 2.08 | 2.08 | +0.015 (+0.73%) | 5,100 |
13 Apr 2023 | USD | 2.15 | 2.15 | 2.065 | 2.065 | 2.065 | +0.005 (+0.24%) | 3,800 |
12 Apr 2023 | USD | 2.04 | 2.212 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 7,900 |
11 Apr 2023 | USD | 2.12 | 2.19 | 1.99 | 2.1 | 2.1 | +0.002 (+0.10%) | 47,700 |
10 Apr 2023 | USD | 2.19 | 2.19 | 2.01 | 2.098 | 2.098 | -0.112 (-5.07%) | 7,400 |
6 Apr 2023 | USD | 2.24 | 2.26 | 2.2 | 2.21 | 2.21 | -0.043 (-1.91%) | 6,200 |
5 Apr 2023 | USD | 2.38 | 2.38 | 2.24 | 2.253 | 2.253 | -0.027 (-1.18%) | 8,800 |
4 Apr 2023 | USD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 13,800 |
3 Apr 2023 | USD | 1.92 | 2.255 | 1.92 | 2.24 | 2.24 | +0.32 (+16.67%) | 19,500 |
31 Mar 2023 | USD | 1.785 | 1.92 | 1.785 | 1.92 | 1.92 | +0.09 (+4.92%) | 5,600 |
30 Mar 2023 | USD | 1.746 | 1.83 | 1.746 | 1.83 | 1.83 | +0.135 (+7.96%) | 3,200 |
29 Mar 2023 | USD | 1.75 | 1.75 | 1.674 | 1.695 | 1.695 | -0.115 (-6.35%) | 2,200 |
28 Mar 2023 | USD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,300 |
27 Mar 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,000 |
24 Mar 2023 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | -0.06 (-3.24%) | 1,000 |
23 Mar 2023 | USD | 1.68 | 1.92 | 1.672 | 1.85 | 1.85 | +0.13 (+7.56%) | 3,900 |
22 Mar 2023 | USD | 1.68 | 1.75 | 1.64 | 1.72 | 1.72 | +0.01 (+0.58%) | 13,600 |
21 Mar 2023 | USD | 1.71 | 1.71 | 1.689 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,500 |
20 Mar 2023 | USD | 1.66 | 1.7 | 1.651 | 1.7 | 1.7 | 0.0 (0.0%) | 1,100 |
17 Mar 2023 | USD | 1.7 | 1.701 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 17,600 |
16 Mar 2023 | USD | 1.67 | 1.71 | 1.62 | 1.69 | 1.69 | +0.03 (+1.81%) | 13,100 |
15 Mar 2023 | USD | 1.61 | 1.68 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 5,200 |
14 Mar 2023 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,600 |
13 Mar 2023 | USD | 1.61 | 1.7 | 1.6 | 1.7 | 1.7 | +0.03 (+1.80%) | 13,500 |
10 Mar 2023 | USD | 1.673 | 1.73 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 13,800 |
9 Mar 2023 | USD | 1.7 | 1.7 | 1.61 | 1.66 | 1.66 | +0.022 (+1.34%) | 7,500 |
8 Mar 2023 | USD | 1.68 | 1.7 | 1.638 | 1.638 | 1.638 | -0.052 (-3.08%) | 9,400 |