Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 4,900 |
6 Mar 2023 | USD | 1.69 | 1.7 | 1.681 | 1.69 | 1.69 | 0.0 (0.0%) | 7,600 |
3 Mar 2023 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 7,800 |
2 Mar 2023 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,100 |
1 Mar 2023 | USD | 1.69 | 1.7 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 7,700 |
28 Feb 2023 | USD | 1.679 | 1.679 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 9,100 |
27 Feb 2023 | USD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 6,400 |
24 Feb 2023 | USD | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.032 (+1.97%) | 7,100 |
23 Feb 2023 | USD | 1.71 | 1.71 | 1.628 | 1.628 | 1.628 | -0.092 (-5.35%) | 23,500 |
22 Feb 2023 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 14,900 |
21 Feb 2023 | USD | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 9,800 |
17 Feb 2023 | USD | 1.667 | 1.72 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 29,900 |
16 Feb 2023 | USD | 1.67 | 1.74 | 1.66 | 1.72 | 1.72 | +0.065 (+3.93%) | 33,400 |
15 Feb 2023 | USD | 1.65 | 1.68 | 1.64 | 1.655 | 1.655 | +0.005 (+0.30%) | 7,600 |
14 Feb 2023 | USD | 1.64 | 1.66 | 1.51 | 1.65 | 1.65 | +0.01 (+0.61%) | 11,200 |
13 Feb 2023 | USD | 1.629 | 1.64 | 1.5 | 1.64 | 1.64 | +0.043 (+2.69%) | 18,000 |
10 Feb 2023 | USD | 1.65 | 1.65 | 1.597 | 1.597 | 1.597 | -0.063 (-3.80%) | 2,300 |
9 Feb 2023 | USD | 1.588 | 1.66 | 1.588 | 1.66 | 1.66 | +0.053 (+3.30%) | 300 |
8 Feb 2023 | USD | 1.63 | 1.63 | 1.519 | 1.607 | 1.607 | -0.053 (-3.19%) | 1,700 |
7 Feb 2023 | USD | 1.644 | 1.71 | 1.644 | 1.66 | 1.66 | +0.01 (+0.61%) | 7,200 |
6 Feb 2023 | USD | 1.64 | 1.69 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 8,100 |
3 Feb 2023 | USD | 1.652 | 1.679 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 12,800 |
2 Feb 2023 | USD | 1.671 | 1.7 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 17,100 |
1 Feb 2023 | USD | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | -0.025 (-1.50%) | 23,000 |
31 Jan 2023 | USD | 1.672 | 1.68 | 1.65 | 1.665 | 1.665 | +0.035 (+2.15%) | 15,000 |
30 Jan 2023 | USD | 1.58 | 1.65 | 1.51 | 1.63 | 1.63 | -0.06 (-3.55%) | 12,800 |
27 Jan 2023 | USD | 1.69 | 1.69 | 1.59 | 1.69 | 1.69 | 0.0 (0.0%) | 19,700 |
26 Jan 2023 | USD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 9,000 |
25 Jan 2023 | USD | 1.682 | 1.69 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 9,400 |
24 Jan 2023 | USD | 1.63 | 1.76 | 1.62 | 1.7 | 1.7 | -0.007 (-0.41%) | 15,600 |