Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,900 |
6 Dec 2022 | USD | 1.606 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,200 |
5 Dec 2022 | USD | 1.604 | 1.62 | 1.601 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,600 |
2 Dec 2022 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 5,300 |
1 Dec 2022 | USD | 1.63 | 1.64 | 1.518 | 1.63 | 1.63 | 0.0 (0.0%) | 5,500 |
30 Nov 2022 | USD | 1.64 | 1.64 | 1.578 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,400 |
29 Nov 2022 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 7,200 |
28 Nov 2022 | USD | 1.6 | 1.615 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 1,900 |
25 Nov 2022 | USD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,900 |
23 Nov 2022 | USD | 1.61 | 1.615 | 1.44 | 1.6 | 1.6 | +0.05 (+3.23%) | 14,700 |
22 Nov 2022 | USD | 1.59 | 1.64 | 1.529 | 1.55 | 1.55 | -0.08 (-4.91%) | 18,200 |
21 Nov 2022 | USD | 1.64 | 1.64 | 1.52 | 1.63 | 1.63 | -0.02 (-1.21%) | 8,300 |
18 Nov 2022 | USD | 1.65 | 1.65 | 1.538 | 1.65 | 1.65 | +0.003 (+0.18%) | 5,300 |
17 Nov 2022 | USD | 1.64 | 1.65 | 1.518 | 1.647 | 1.647 | +0.017 (+1.04%) | 10,000 |
16 Nov 2022 | USD | 1.62 | 1.64 | 1.53 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,800 |
15 Nov 2022 | USD | 1.65 | 1.65 | 1.53 | 1.64 | 1.64 | -0.02 (-1.20%) | 3,700 |
14 Nov 2022 | USD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 6,600 |
11 Nov 2022 | USD | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 18,800 |
10 Nov 2022 | USD | 1.58 | 1.6 | 1.48 | 1.6 | 1.6 | +0.11 (+7.38%) | 7,800 |
9 Nov 2022 | USD | 1.61 | 1.61 | 1.49 | 1.49 | 1.49 | -0.12 (-7.45%) | 2,600 |
8 Nov 2022 | USD | 1.61 | 1.62 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 6,700 |
7 Nov 2022 | USD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,600 |
4 Nov 2022 | USD | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | +0.14 (+9.46%) | 14,500 |
3 Nov 2022 | USD | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -0.13 (-8.07%) | 4,100 |
2 Nov 2022 | USD | 1.611 | 1.611 | 1.5 | 1.61 | 1.61 | -0.004 (-0.25%) | 2,200 |
1 Nov 2022 | USD | 1.5 | 1.65 | 1.49 | 1.614 | 1.614 | +0.074 (+4.81%) | 2,200 |
31 Oct 2022 | USD | 1.665 | 1.67 | 1.54 | 1.54 | 1.54 | -0.13 (-7.78%) | 7,900 |
28 Oct 2022 | USD | 1.67 | 1.71 | 1.65 | 1.67 | 1.67 | +0.013 (+0.78%) | 12,800 |
27 Oct 2022 | USD | 1.67 | 1.67 | 1.61 | 1.657 | 1.657 | +0.007 (+0.42%) | 2,500 |
26 Oct 2022 | USD | 1.623 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,800 |