Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,700 |
24 Oct 2022 | USD | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,800 |
21 Oct 2022 | USD | 1.69 | 1.69 | 1.616 | 1.69 | 1.69 | +0.015 (+0.90%) | 22,700 |
20 Oct 2022 | USD | 1.68 | 1.68 | 1.675 | 1.675 | 1.675 | +0.015 (+0.90%) | 4,800 |
19 Oct 2022 | USD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 400 |
18 Oct 2022 | USD | 1.7 | 1.7 | 1.622 | 1.64 | 1.64 | -0.06 (-3.53%) | 3,400 |
17 Oct 2022 | USD | 1.619 | 1.7 | 1.619 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,600 |
14 Oct 2022 | USD | 1.7 | 1.72 | 1.658 | 1.72 | 1.72 | +0.027 (+1.59%) | 4,700 |
13 Oct 2022 | USD | 1.71 | 1.71 | 1.66 | 1.693 | 1.693 | -0.007 (-0.41%) | 2,200 |
12 Oct 2022 | USD | 1.719 | 1.719 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,000 |
11 Oct 2022 | USD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,600 |
10 Oct 2022 | USD | 1.699 | 1.7 | 1.699 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,300 |
7 Oct 2022 | USD | 1.65 | 1.8 | 1.64 | 1.79 | 1.79 | +0.15 (+9.15%) | 33,300 |
6 Oct 2022 | USD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.079 (+5.06%) | 3,500 |
5 Oct 2022 | USD | 1.614 | 1.62 | 1.561 | 1.561 | 1.561 | -0.059 (-3.64%) | 3,600 |
4 Oct 2022 | USD | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -0.055 (-3.28%) | 2,300 |
3 Oct 2022 | USD | 1.66 | 1.69 | 1.65 | 1.675 | 1.675 | +0.065 (+4.04%) | 5,000 |
30 Sep 2022 | USD | 1.62 | 1.678 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 34,100 |
29 Sep 2022 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,500 |
28 Sep 2022 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.001 (-0.06%) | 2,500 |
27 Sep 2022 | USD | 1.635 | 1.635 | 1.601 | 1.601 | 1.601 | -0.014 (-0.87%) | 2,400 |
26 Sep 2022 | USD | 1.54 | 1.66 | 1.54 | 1.615 | 1.615 | +0.025 (+1.57%) | 10,900 |
23 Sep 2022 | USD | 1.705 | 1.705 | 1.59 | 1.59 | 1.59 | -0.13 (-7.56%) | 1,500 |
22 Sep 2022 | USD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,100 |
21 Sep 2022 | USD | 1.822 | 1.822 | 1.73 | 1.73 | 1.73 | -0.12 (-6.49%) | 9,300 |
20 Sep 2022 | USD | 1.88 | 1.9 | 1.813 | 1.85 | 1.85 | -0.13 (-6.57%) | 9,200 |
19 Sep 2022 | USD | 1.81 | 1.993 | 1.81 | 1.98 | 1.98 | -0.225 (-10.20%) | 3,700 |
16 Sep 2022 | USD | 2.21 | 2.21 | 2.16 | 2.205 | 2.205 | +0.015 (+0.68%) | 11,100 |
15 Sep 2022 | USD | 2.26 | 2.269 | 2.19 | 2.19 | 2.19 | -0.087 (-3.82%) | 29,000 |
14 Sep 2022 | USD | 2.315 | 2.315 | 2.22 | 2.277 | 2.277 | +0.021 (+0.93%) | 10,400 |