Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.135 (-6.94%) | 800 |
29 Jul 2022 | USD | 1.729 | 1.965 | 1.729 | 1.945 | 1.945 | +0.056 (+2.96%) | 33,000 |
28 Jul 2022 | USD | 1.88 | 1.889 | 1.87 | 1.889 | 1.889 | -0.041 (-2.12%) | 1,100 |
27 Jul 2022 | USD | 1.74 | 1.95 | 1.68 | 1.93 | 1.93 | +0.17 (+9.66%) | 60,200 |
26 Jul 2022 | USD | 1.86 | 1.86 | 1.72 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,900 |
25 Jul 2022 | USD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 6,700 |
22 Jul 2022 | USD | 1.95 | 1.97 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 5,200 |
21 Jul 2022 | USD | 1.93 | 2.045 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 43,900 |
20 Jul 2022 | USD | 1.92 | 1.95 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,300 |
19 Jul 2022 | USD | 1.89 | 1.95 | 1.881 | 1.9 | 1.9 | +0.01 (+0.53%) | 35,300 |
18 Jul 2022 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,300 |
15 Jul 2022 | USD | 1.84 | 1.9 | 1.8 | 1.87 | 1.87 | -0.03 (-1.58%) | 26,100 |
14 Jul 2022 | USD | 1.728 | 1.9 | 1.71 | 1.9 | 1.9 | 0.0 (0.0%) | 31,500 |
13 Jul 2022 | USD | 1.75 | 1.92 | 1.74 | 1.9 | 1.9 | +0.06 (+3.26%) | 36,000 |
12 Jul 2022 | USD | 1.82 | 1.93 | 1.75 | 1.84 | 1.84 | -0.03 (-1.60%) | 68,700 |
11 Jul 2022 | USD | 1.95 | 1.95 | 1.73 | 1.87 | 1.87 | -0.03 (-1.58%) | 20,800 |
8 Jul 2022 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 37,800 |
7 Jul 2022 | USD | 1.75 | 1.9 | 1.67 | 1.9 | 1.9 | +0.2 (+11.76%) | 34,900 |
6 Jul 2022 | USD | 1.64 | 1.834 | 1.57 | 1.7 | 1.7 | +0.05 (+3.03%) | 44,600 |
5 Jul 2022 | USD | 1.16 | 1.65 | 1.16 | 1.65 | 1.65 | +0.47 (+39.83%) | 180,500 |
1 Jul 2022 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 4,500 |
30 Jun 2022 | USD | 1.33 | 1.33 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 4,900 |
29 Jun 2022 | USD | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | -0.1 (-7.04%) | 6,900 |
28 Jun 2022 | USD | 1.45 | 1.47 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,100 |
27 Jun 2022 | USD | 1.52 | 1.52 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 3,000 |
24 Jun 2022 | USD | 1.52 | 1.559 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 6,100 |
23 Jun 2022 | USD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | +0.05 (+3.42%) | 2,600 |
22 Jun 2022 | USD | 1.576 | 1.576 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,600 |
21 Jun 2022 | USD | 1.57 | 1.57 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 6,400 |
17 Jun 2022 | USD | 1.533 | 1.533 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 2,400 |