| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 0.9 | 0.9902 | 0.801 | 0.8201 | 0.8201 | -0.115 (-12.29%) | 193,761 |
| 8 Aug 2024 | USD | 0.95 | 1.0257 | 0.935 | 0.935 | 0.935 | -0.026 (-2.74%) | 16,681 |
| 7 Aug 2024 | USD | 1 | 1.04 | 0.9101 | 0.9613 | 0.9613 | -0.088 (-8.41%) | 263,359 |
| 6 Aug 2024 | USD | 0.88 | 1.072 | 0.845 | 1.0496 | 1.0496 | +0.17 (+19.27%) | 193,613 |
| 5 Aug 2024 | USD | 0.84 | 0.88 | 0.8 | 0.88 | 0.88 | -0.01 (-1.12%) | 138,145 |
| 2 Aug 2024 | USD | 0.7 | 0.9471 | 0.7 | 0.89 | 0.89 | +0.141 (+18.83%) | 825,847 |
| 1 Aug 2024 | USD | 0.76 | 0.76 | 0.7 | 0.749 | 0.749 | -0.011 (-1.45%) | 117,541 |
| 31 Jul 2024 | USD | 0.7651 | 0.77 | 0.735 | 0.76 | 0.76 | -0.018 (-2.26%) | 39,679 |
| 30 Jul 2024 | USD | 0.78 | 0.7933 | 0.74 | 0.7776 | 0.7776 | -0.042 (-5.10%) | 44,331 |
| 29 Jul 2024 | USD | 0.8048 | 1.1 | 0.72 | 0.8194 | 0.8194 | +0.062 (+8.26%) | 435,092 |
| 26 Jul 2024 | USD | 0.6 | 0.8 | 0.6 | 0.7569 | 0.7569 | +0.158 (+26.36%) | 155,562 |
| 25 Jul 2024 | USD | 0.58 | 0.63 | 0.536 | 0.599 | 0.599 | +0.041 (+7.35%) | 132,698 |
| 24 Jul 2024 | USD | 0.55 | 0.6 | 0.4919 | 0.558 | 0.558 | +0.048 (+9.41%) | 87,942 |
| 23 Jul 2024 | USD | 0.481 | 0.51 | 0.481 | 0.51 | 0.51 | -0.003 (-0.58%) | 7,255 |
| 22 Jul 2024 | USD | 0.5004 | 0.515 | 0.4858 | 0.513 | 0.513 | +0.027 (+5.60%) | 7,894 |
| 19 Jul 2024 | USD | 0.5005 | 0.5005 | 0.481 | 0.4858 | 0.4858 | -0.034 (-6.58%) | 4,519 |
| 18 Jul 2024 | USD | 0.49 | 0.58 | 0.49 | 0.52 | 0.52 | +0.027 (+5.50%) | 113,034 |
| 17 Jul 2024 | USD | 0.514 | 0.514 | 0.4806 | 0.4929 | 0.4929 | -0.026 (-4.94%) | 18,058 |
| 16 Jul 2024 | USD | 0.5401 | 0.5401 | 0.5013 | 0.5185 | 0.5185 | -0.022 (-4.09%) | 12,309 |
| 15 Jul 2024 | USD | 0.5 | 0.543 | 0.49 | 0.5406 | 0.5406 | +0.059 (+12.37%) | 13,618 |
| 12 Jul 2024 | USD | 0.5442 | 0.5499 | 0.4811 | 0.4811 | 0.4811 | -0.07 (-12.69%) | 11,761 |
| 11 Jul 2024 | USD | 0.551 | 0.586 | 0.551 | 0.551 | 0.551 | -0.037 (-6.29%) | 7,854 |
| 10 Jul 2024 | USD | 0.5392 | 0.59 | 0.5386 | 0.588 | 0.588 | +0.049 (+9.03%) | 51,947 |
| 9 Jul 2024 | USD | 0.5626 | 0.574 | 0.527 | 0.5393 | 0.5393 | -0.049 (-8.28%) | 8,217 |
| 8 Jul 2024 | USD | 0.5541 | 0.59 | 0.5533 | 0.588 | 0.588 | +0.035 (+6.33%) | 19,986 |
| 5 Jul 2024 | USD | 0.4648 | 0.5544 | 0.4648 | 0.553 | 0.553 | +0.08 (+16.91%) | 40,805 |
| 3 Jul 2024 | USD | 0.49 | 0.5102 | 0.4722 | 0.473 | 0.473 | -0.03 (-5.96%) | 19,015 |
| 2 Jul 2024 | USD | 0.55 | 0.55 | 0.5 | 0.503 | 0.503 | -0.047 (-8.55%) | 21,953 |
| 1 Jul 2024 | USD | 0.5731 | 0.598 | 0.5298 | 0.55 | 0.55 | -0.016 (-2.83%) | 22,441 |
| 28 Jun 2024 | USD | 0.5211 | 0.5921 | 0.5211 | 0.566 | 0.566 | +0.015 (+2.72%) | 13,401 |
