Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 11.49 | 11.7 | 11.33 | 11.37 | 11.37 | -0.06 (-0.52%) | 106,900 |
9 Nov 2021 | USD | 11.74 | 11.74 | 11.31 | 11.43 | 11.43 | -0.25 (-2.14%) | 147,800 |
8 Nov 2021 | USD | 11.8 | 11.84 | 11.5 | 11.68 | 11.68 | -0.15 (-1.27%) | 111,800 |
5 Nov 2021 | USD | 11.55 | 11.97 | 11.31 | 11.83 | 11.83 | +0.25 (+2.16%) | 254,800 |
4 Nov 2021 | USD | 12.35 | 12.8 | 11.27 | 11.58 | 11.58 | -0.49 (-4.06%) | 218,800 |
3 Nov 2021 | USD | 11.99 | 12.47 | 11.602 | 12.07 | 12.07 | +0.18 (+1.51%) | 138,100 |
2 Nov 2021 | USD | 11.4 | 11.98 | 11.32 | 11.89 | 11.89 | +0.49 (+4.30%) | 81,400 |
1 Nov 2021 | USD | 11.32 | 11.84 | 11.2 | 11.4 | 11.4 | +0.3 (+2.70%) | 94,000 |
29 Oct 2021 | USD | 10.89 | 11.39 | 10.695 | 11.1 | 11.1 | +0.25 (+2.30%) | 137,300 |
28 Oct 2021 | USD | 10.56 | 11.06 | 10.33 | 10.85 | 10.85 | +0.25 (+2.36%) | 94,700 |
27 Oct 2021 | USD | 10.99 | 11.12 | 10.52 | 10.6 | 10.6 | -0.4 (-3.64%) | 125,200 |
26 Oct 2021 | USD | 11.46 | 11.54 | 10.63 | 11 | 11 | +0.02 (+0.18%) | 149,100 |
25 Oct 2021 | USD | 10.7 | 11.4 | 10.55 | 10.98 | 10.98 | +0.17 (+1.57%) | 131,700 |
22 Oct 2021 | USD | 10.93 | 11.07 | 10.36 | 10.81 | 10.81 | -0.3 (-2.70%) | 121,200 |
21 Oct 2021 | USD | 13.37 | 13.64 | 10.2 | 11.11 | 11.11 | -1.34 (-10.76%) | 887,100 |
20 Oct 2021 | USD | 11.63 | 12.54 | 11.63 | 12.45 | 12.45 | +0.75 (+6.41%) | 238,800 |
19 Oct 2021 | USD | 11.35 | 12.1 | 11.184 | 11.7 | 11.7 | +0.36 (+3.17%) | 328,400 |
18 Oct 2021 | USD | 10.72 | 11.777 | 10.695 | 11.34 | 11.34 | +0.31 (+2.81%) | 194,900 |
15 Oct 2021 | USD | 10.16 | 11.21 | 10.1 | 11.03 | 11.03 | +0.87 (+8.56%) | 307,200 |
14 Oct 2021 | USD | 10.07 | 10.315 | 9.9 | 10.16 | 10.16 | -0.06 (-0.59%) | 154,000 |
13 Oct 2021 | USD | 9.74 | 10.37 | 9.69 | 10.22 | 10.22 | +0.57 (+5.91%) | 395,400 |
12 Oct 2021 | USD | 9.14 | 9.7 | 9.06 | 9.65 | 9.65 | +0.64 (+7.10%) | 223,000 |
11 Oct 2021 | USD | 8.99 | 9.39 | 8.99 | 9.01 | 9.01 | -0.13 (-1.42%) | 105,000 |
8 Oct 2021 | USD | 9.16 | 9.41 | 9.01 | 9.14 | 9.14 | -0.13 (-1.40%) | 160,700 |
7 Oct 2021 | USD | 9.25 | 9.59 | 9.146 | 9.27 | 9.27 | +0.03 (+0.32%) | 272,200 |
6 Oct 2021 | USD | 9 | 9.4 | 8.95 | 9.24 | 9.24 | +0.19 (+2.10%) | 107,000 |
5 Oct 2021 | USD | 8.82 | 9.65 | 8.82 | 9.05 | 9.05 | +0.26 (+2.96%) | 271,726 |
4 Oct 2021 | USD | 9.21 | 9.38 | 8.73 | 8.79 | 8.79 | -0.47 (-5.08%) | 67,710 |
1 Oct 2021 | USD | 8.94 | 10.2 | 8.75 | 9.26 | 9.26 | +0.38 (+4.28%) | 475,400 |
30 Sep 2021 | USD | 8.64 | 9.09 | 8.41 | 8.88 | 8.88 | +0.12 (+1.37%) | 201,200 |