Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 8.84 | 9.07 | 8.54 | 8.76 | 8.76 | -0.19 (-2.12%) | 224,100 |
28 Sep 2021 | USD | 10.85 | 11.1 | 8.6 | 8.95 | 8.95 | -1.66 (-15.65%) | 345,300 |
27 Sep 2021 | USD | 9.71 | 10.81 | 9.7 | 10.61 | 10.61 | +1.39 (+15.08%) | 295,300 |
24 Sep 2021 | USD | 8.71 | 9.33 | 8.71 | 9.22 | 9.22 | +0.49 (+5.61%) | 140,500 |
23 Sep 2021 | USD | 8.7 | 9.1 | 8.7 | 8.73 | 8.73 | -0.08 (-0.91%) | 140,700 |
22 Sep 2021 | USD | 8.85 | 9 | 8.79 | 8.81 | 8.81 | -0.18 (-2.00%) | 36,300 |
21 Sep 2021 | USD | 9.08 | 9.105 | 8.726 | 8.99 | 8.99 | +0.01 (+0.11%) | 39,700 |
20 Sep 2021 | USD | 8.53 | 9.32 | 8.53 | 8.98 | 8.98 | -0.31 (-3.34%) | 61,400 |
17 Sep 2021 | USD | 9.17 | 9.31 | 8.97 | 9.29 | 9.29 | -0.01 (-0.11%) | 122,400 |
16 Sep 2021 | USD | 9 | 9.36 | 8.77 | 9.3 | 9.3 | +0.2 (+2.20%) | 161,300 |
15 Sep 2021 | USD | 8.74 | 9.312 | 8.64 | 9.1 | 9.1 | +0.44 (+5.08%) | 163,900 |
14 Sep 2021 | USD | 9.31 | 9.49 | 8.635 | 8.66 | 8.66 | -0.3 (-3.35%) | 41,000 |
13 Sep 2021 | USD | 8.67 | 9.41 | 8.67 | 8.96 | 8.96 | +0.45 (+5.29%) | 57,100 |
10 Sep 2021 | USD | 9.2 | 9.501 | 8.51 | 8.51 | 8.51 | -0.61 (-6.69%) | 167,800 |
9 Sep 2021 | USD | 9.34 | 9.34 | 8.59 | 9.12 | 9.12 | -0.16 (-1.72%) | 47,000 |
8 Sep 2021 | USD | 9.1 | 9.37 | 8.86 | 9.28 | 9.28 | +0.14 (+1.53%) | 84,700 |
7 Sep 2021 | USD | 9.28 | 9.47 | 9.14 | 9.14 | 9.14 | -0.24 (-2.56%) | 81,400 |
3 Sep 2021 | USD | 9.25 | 9.51 | 9.1 | 9.38 | 9.38 | +0.3 (+3.30%) | 76,100 |
2 Sep 2021 | USD | 9.63 | 9.63 | 8.89 | 9.08 | 9.08 | -0.62 (-6.39%) | 87,700 |
1 Sep 2021 | USD | 9.47 | 9.91 | 9.34 | 9.7 | 9.7 | +0.14 (+1.46%) | 87,100 |
31 Aug 2021 | USD | 9.84 | 9.84 | 9.33 | 9.56 | 9.56 | -0.32 (-3.24%) | 43,100 |
30 Aug 2021 | USD | 9.5 | 9.88 | 9.239 | 9.88 | 9.88 | +0.7 (+7.63%) | 187,100 |
27 Aug 2021 | USD | 9.39 | 9.75 | 9.18 | 9.18 | 9.18 | -0.35 (-3.67%) | 34,300 |
26 Aug 2021 | USD | 9.22 | 10 | 9.21 | 9.53 | 9.53 | +0.31 (+3.36%) | 105,700 |
25 Aug 2021 | USD | 9.09 | 9.75 | 9.06 | 9.22 | 9.22 | -0.03 (-0.32%) | 154,000 |
24 Aug 2021 | USD | 9.52 | 10.03 | 9 | 9.25 | 9.25 | -0.06 (-0.64%) | 292,500 |
23 Aug 2021 | USD | 8.82 | 9.7 | 8.24 | 9.31 | 9.31 | +0.58 (+6.64%) | 228,400 |
20 Aug 2021 | USD | 8.3 | 9.1 | 7.875 | 8.73 | 8.73 | +0.53 (+6.46%) | 288,800 |
19 Aug 2021 | USD | 7.97 | 8.72 | 7.9 | 8.2 | 8.2 | -0.16 (-1.91%) | 147,400 |
18 Aug 2021 | USD | 7.76 | 8.495 | 7.665 | 8.36 | 8.36 | +0.48 (+6.09%) | 126,300 |