Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 7.38 | 7.97 | 7.262 | 7.88 | 7.88 | +0.5 (+6.78%) | 77,600 |
16 Aug 2021 | USD | 7.42 | 7.59 | 7.154 | 7.38 | 7.38 | -0.03 (-0.40%) | 92,000 |
13 Aug 2021 | USD | 7.93 | 8.01 | 7.35 | 7.41 | 7.41 | -0.64 (-7.95%) | 148,400 |
12 Aug 2021 | USD | 9.67 | 9.75 | 7.07 | 8.05 | 8.05 | -1.45 (-15.26%) | 432,300 |
11 Aug 2021 | USD | 9.5 | 9.725 | 9.3 | 9.5 | 9.5 | +0.05 (+0.53%) | 76,200 |
10 Aug 2021 | USD | 9.52 | 9.81 | 9.31 | 9.45 | 9.45 | -0.1 (-1.05%) | 116,400 |
9 Aug 2021 | USD | 9.2 | 9.93 | 9.12 | 9.55 | 9.55 | +0.45 (+4.95%) | 159,900 |
6 Aug 2021 | USD | 9.049 | 9.35 | 9.02 | 9.1 | 9.1 | -0.14 (-1.52%) | 33,700 |
5 Aug 2021 | USD | 9.43 | 9.51 | 8.95 | 9.24 | 9.24 | -0.02 (-0.22%) | 83,100 |
4 Aug 2021 | USD | 9.2 | 9.6 | 8.97 | 9.26 | 9.26 | +0.06 (+0.65%) | 105,500 |
3 Aug 2021 | USD | 9.45 | 9.545 | 8.915 | 9.2 | 9.2 | -0.4 (-4.17%) | 113,100 |
2 Aug 2021 | USD | 9.4 | 9.7 | 9.1 | 9.6 | 9.6 | +0.2 (+2.13%) | 131,700 |
30 Jul 2021 | USD | 9.45 | 9.89 | 9.005 | 9.4 | 9.4 | -0.01 (-0.11%) | 81,800 |
29 Jul 2021 | USD | 9.1 | 9.775 | 8.91 | 9.41 | 9.41 | +0.5 (+5.61%) | 191,100 |
28 Jul 2021 | USD | 8.95 | 9.35 | 8.8 | 8.91 | 8.91 | -0.18 (-1.98%) | 71,500 |
27 Jul 2021 | USD | 9 | 9.16 | 8.513 | 9.09 | 9.09 | -0.1 (-1.09%) | 47,200 |
26 Jul 2021 | USD | 9.25 | 9.39 | 8.89 | 9.19 | 9.19 | -0.074 (-0.80%) | 83,100 |
23 Jul 2021 | USD | 9.16 | 9.44 | 8.69 | 9.264 | 9.264 | -0.021 (-0.23%) | 69,100 |
22 Jul 2021 | USD | 9.21 | 9.51 | 9.13 | 9.285 | 9.285 | -0.125 (-1.33%) | 51,600 |
21 Jul 2021 | USD | 9.225 | 9.54 | 8.8 | 9.41 | 9.41 | +0.24 (+2.62%) | 47,000 |
20 Jul 2021 | USD | 8.94 | 9.37 | 8.53 | 9.17 | 9.17 | +0.06 (+0.66%) | 53,600 |
19 Jul 2021 | USD | 9.08 | 9.51 | 8.93 | 9.11 | 9.11 | +0.03 (+0.33%) | 33,200 |
16 Jul 2021 | USD | 10.4 | 10.4 | 9.07 | 9.08 | 9.08 | -1.4 (-13.36%) | 83,900 |
15 Jul 2021 | USD | 9.565 | 11.18 | 9.21 | 10.48 | 10.48 | +0.85 (+8.83%) | 221,800 |
14 Jul 2021 | USD | 9.67 | 9.98 | 9.21 | 9.63 | 9.63 | -0.04 (-0.41%) | 45,300 |
13 Jul 2021 | USD | 9.8 | 9.83 | 9.5 | 9.67 | 9.67 | -0.32 (-3.20%) | 64,600 |
12 Jul 2021 | USD | 10.2 | 10.5 | 9.7 | 9.99 | 9.99 | -0.04 (-0.40%) | 55,100 |
9 Jul 2021 | USD | 10.41 | 10.41 | 9.564 | 10.03 | 10.03 | -0.39 (-3.74%) | 56,800 |
8 Jul 2021 | USD | 10.03 | 10.94 | 9.35 | 10.42 | 10.42 | +0.22 (+2.16%) | 65,100 |
7 Jul 2021 | USD | 10.29 | 11.45 | 10.08 | 10.2 | 10.2 | -0.21 (-2.02%) | 56,700 |