Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 10.29 | 11.45 | 10.08 | 10.2 | 10.2 | -0.21 (-2.02%) | 56,700 |
6 Jul 2021 | USD | 10.1 | 11.14 | 10.1 | 10.41 | 10.41 | +0.4 (+4.00%) | 52,500 |
2 Jul 2021 | USD | 10.17 | 10.37 | 10.01 | 10.01 | 10.01 | -0.6 (-5.66%) | 29,800 |
1 Jul 2021 | USD | 10.54 | 10.81 | 10 | 10.61 | 10.61 | +0.17 (+1.63%) | 30,100 |
30 Jun 2021 | USD | 11.37 | 11.67 | 10.31 | 10.44 | 10.44 | -1.24 (-10.62%) | 73,000 |
29 Jun 2021 | USD | 10.43 | 11.68 | 10.22 | 11.68 | 11.68 | +1.24 (+11.88%) | 240,300 |
28 Jun 2021 | USD | 10.53 | 10.935 | 10.17 | 10.44 | 10.44 | -0.21 (-1.97%) | 43,100 |
25 Jun 2021 | USD | 10.59 | 11.13 | 10.1 | 10.65 | 10.65 | +0.07 (+0.66%) | 56,500 |
24 Jun 2021 | USD | 11.55 | 11.55 | 10.06 | 10.58 | 10.58 | -1.05 (-9.03%) | 37,700 |
23 Jun 2021 | USD | 11.27 | 12.192 | 10.5 | 11.63 | 11.63 | +0.55 (+4.96%) | 54,800 |
22 Jun 2021 | USD | 10.26 | 11.49 | 9.31 | 11.08 | 11.08 | +0.69 (+6.64%) | 128,600 |
21 Jun 2021 | USD | 10.58 | 10.903 | 8.9 | 10.39 | 10.39 | -0.01 (-0.10%) | 103,300 |
18 Jun 2021 | USD | 13.4 | 13.41 | 10.31 | 10.4 | 10.4 | -2.5 (-19.38%) | 193,200 |
17 Jun 2021 | USD | 15 | 26.5 | 11.77 | 12.9 | 12.9 | -1.7 (-11.64%) | 2,382,500 |
16 Jun 2021 | USD | 13.471 | 17.144 | 13.47 | 14.6 | 14.6 | +1.14 (+8.47%) | 7,400 |
15 Jun 2021 | USD | 12.16 | 14.3 | 11.19 | 13.46 | 13.46 | -0.01 (-0.07%) | 11,700 |
14 Jun 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.97 (+7.76%) | 500 |
11 Jun 2021 | USD | 12.503 | 12.503 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,300 |
10 Jun 2021 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 500 |
9 Jun 2021 | USD | 12.09 | 12.3 | 12.09 | 12.24 | 12.24 | +0.243 (+2.03%) | 700 |
8 Jun 2021 | USD | 12.011 | 12.011 | 11.95 | 11.997 | 11.997 | -0.003 (-0.02%) | 1,600 |
7 Jun 2021 | USD | 11.95 | 12 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 2,200 |
4 Jun 2021 | USD | 12 | 12 | 11.81 | 11.95 | 11.95 | +0.524 (+4.59%) | 500 |
3 Jun 2021 | USD | 11.37 | 11.426 | 11.37 | 11.426 | 11.426 | -0.444 (-3.74%) | 300 |
2 Jun 2021 | USD | 11.66 | 11.88 | 11.65 | 11.87 | 11.87 | +0.323 (+2.80%) | 2,500 |
1 Jun 2021 | USD | 11.6 | 11.6 | 11.43 | 11.547 | 11.547 | -0.023 (-0.20%) | 2,000 |
28 May 2021 | USD | 11.66 | 12.11 | 11.18 | 11.57 | 11.57 | -0.38 (-3.18%) | 17,400 |
27 May 2021 | USD | 12.61 | 12.92 | 11.62 | 11.95 | 11.95 | +0.01 (+0.08%) | 20,800 |
26 May 2021 | USD | 12.11 | 12.62 | 11.34 | 11.94 | 11.94 | +0.14 (+1.19%) | 34,300 |
25 May 2021 | USD | 11.96 | 12.27 | 11.51 | 11.8 | 11.8 | -0.08 (-0.67%) | 18,400 |