| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 12.7 | 12.7 | 12.01 | 12.01 | 12.01 | -0.68 (-5.36%) | 1,800 |
| 9 Apr 2021 | USD | 12.32 | 12.69 | 12.32 | 12.69 | 12.69 | +0.531 (+4.37%) | 812 |
| 8 Apr 2021 | USD | 12.2 | 12.2 | 12 | 12.159 | 12.159 | -0.318 (-2.55%) | 1,400 |
| 7 Apr 2021 | USD | 12.08 | 12.4773 | 12.08 | 12.4773 | 12.4773 | +0.477 (+3.98%) | 1,235 |
| 6 Apr 2021 | USD | 12.09 | 12.09 | 12 | 12 | 12 | +0.1 (+0.84%) | 1,000 |
| 5 Apr 2021 | USD | 11.945 | 12.05 | 11.8 | 11.9 | 11.9 | +0.02 (+0.17%) | 2,000 |
| 1 Apr 2021 | USD | 11.89 | 11.89 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 300 |
| 31 Mar 2021 | USD | 11.93 | 11.93 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 1,800 |
| 30 Mar 2021 | USD | 11.99 | 11.99 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 600 |
| 29 Mar 2021 | USD | 12.035 | 12.42 | 11.7 | 11.7 | 11.7 | -0.46 (-3.78%) | 3,500 |
| 26 Mar 2021 | USD | 13.95 | 13.95 | 11.72 | 12.16 | 12.16 | -1.57 (-11.43%) | 11,200 |
| 25 Mar 2021 | USD | 13.85 | 13.85 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 500 |
| 24 Mar 2021 | USD | 14.38 | 14.38 | 13.62 | 13.62 | 13.62 | -0.56 (-3.95%) | 2,023 |
| 23 Mar 2021 | USD | 14.19 | 14.217 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 1,400 |
| 22 Mar 2021 | USD | 14.216 | 14.48 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 3,600 |
| 19 Mar 2021 | USD | 14.69 | 14.69 | 14.3 | 14.6 | 14.6 | -0.086 (-0.59%) | 1,000 |
| 18 Mar 2021 | USD | 14.87 | 14.88 | 14.3 | 14.686 | 14.686 | -0.364 (-2.42%) | 1,700 |
| 17 Mar 2021 | USD | 14.91 | 15.22 | 14.43 | 15.05 | 15.05 | -0.17 (-1.12%) | 5,300 |
| 16 Mar 2021 | USD | 15.8 | 15.8 | 14.52 | 15.22 | 15.22 | -0.184 (-1.19%) | 11,400 |
| 15 Mar 2021 | USD | 16.3 | 16.45 | 15.404 | 15.404 | 15.404 | -1.056 (-6.42%) | 3,700 |
| 12 Mar 2021 | USD | 16.99 | 16.99 | 16.205 | 16.46 | 16.46 | -0.15 (-0.90%) | 3,900 |
| 11 Mar 2021 | USD | 15.323 | 17.32 | 15.32 | 16.61 | 16.61 | +1.3 (+8.49%) | 52,200 |
| 10 Mar 2021 | USD | 15.5 | 15.53 | 15.31 | 15.31 | 15.31 | -0.35 (-2.23%) | 1,200 |
| 9 Mar 2021 | USD | 15.7 | 15.7 | 15.585 | 15.66 | 15.66 | -0.08 (-0.51%) | 3,100 |
| 8 Mar 2021 | USD | 15.52 | 15.86 | 15.42 | 15.74 | 15.74 | +0.12 (+0.77%) | 9,800 |
| 5 Mar 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 1,000 |
| 4 Mar 2021 | USD | 16.08 | 16.08 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 2,500 |
| 3 Mar 2021 | USD | 15.56 | 16.01 | 15.56 | 15.9 | 15.9 | -0.11 (-0.69%) | 5,298 |
| 2 Mar 2021 | USD | 15.6 | 16.2 | 15.6 | 16.01 | 16.01 | +0.105 (+0.66%) | 8,600 |
| 1 Mar 2021 | USD | 15.13 | 16.2 | 15.06 | 15.905 | 15.905 | +1.095 (+7.39%) | 7,400 |
