Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 1.51 | 1.58 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 55,282 |
1 Apr 2024 | USD | 1.48 | 1.52 | 1.4501 | 1.52 | 1.52 | 0.0 (0.0%) | 51,260 |
28 Mar 2024 | USD | 1.65 | 1.65 | 1.49 | 1.52 | 1.52 | -0.09 (-5.58%) | 150,779 |
27 Mar 2024 | USD | 1.88 | 1.95 | 1.58 | 1.6099 | 1.6099 | -0.3 (-15.71%) | 174,430 |
26 Mar 2024 | USD | 2.102 | 2.102 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 138,282 |
25 Mar 2024 | USD | 2 | 2.05 | 1.96 | 2 | 2 | 0.0 (0.0%) | 142,538 |
22 Mar 2024 | USD | 1.94 | 2.08 | 1.94 | 2 | 2 | +0.09 (+4.71%) | 210,597 |
21 Mar 2024 | USD | 1.95 | 1.96 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 100,265 |
20 Mar 2024 | USD | 1.83 | 1.95 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 67,654 |
19 Mar 2024 | USD | 1.852 | 1.915 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 60,985 |
18 Mar 2024 | USD | 1.92 | 2 | 1.755 | 1.87 | 1.87 | -0.03 (-1.58%) | 257,118 |
15 Mar 2024 | USD | 1.87 | 1.92 | 1.8599 | 1.9 | 1.9 | -0.02 (-1.04%) | 108,658 |
14 Mar 2024 | USD | 1.94 | 2 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 85,122 |
13 Mar 2024 | USD | 1.83 | 2.15 | 1.83 | 1.9 | 1.9 | +0.03 (+1.60%) | 222,442 |
12 Mar 2024 | USD | 1.83 | 1.924 | 1.76 | 1.87 | 1.87 | 0.0 (0.0%) | 104,400 |
11 Mar 2024 | USD | 1.81 | 1.92 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 104,956 |
8 Mar 2024 | USD | 2.01 | 2.03 | 1.76 | 1.81 | 1.81 | -0.23 (-11.27%) | 114,967 |
7 Mar 2024 | USD | 2.05 | 2.18 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 110,620 |
6 Mar 2024 | USD | 1.96 | 2.1 | 1.96 | 2.06 | 2.06 | +0.04 (+1.98%) | 66,262 |
5 Mar 2024 | USD | 2 | 2.12 | 1.94 | 2.02 | 2.02 | -0.05 (-2.42%) | 83,942 |
4 Mar 2024 | USD | 1.99 | 2.18 | 1.99 | 2.07 | 2.07 | +0.02 (+0.98%) | 106,877 |
1 Mar 2024 | USD | 2.1 | 2.18 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 190,589 |
29 Feb 2024 | USD | 1.86 | 2.15 | 1.86 | 2.1 | 2.1 | +0.19 (+9.95%) | 232,898 |
28 Feb 2024 | USD | 1.83 | 1.92 | 1.78 | 1.91 | 1.91 | +0.02 (+1.06%) | 128,564 |
27 Feb 2024 | USD | 1.86 | 1.94 | 1.72 | 1.89 | 1.89 | +0.135 (+7.69%) | 210,900 |
26 Feb 2024 | USD | 1.71 | 2.05 | 1.69 | 1.755 | 1.755 | +0.065 (+3.85%) | 212,299 |
23 Feb 2024 | USD | 1.79 | 1.79 | 1.66 | 1.69 | 1.69 | -0.15 (-8.15%) | 102,498 |
22 Feb 2024 | USD | 1.75 | 1.86 | 1.705 | 1.84 | 1.84 | +0.09 (+5.14%) | 101,566 |
21 Feb 2024 | USD | 1.8 | 1.8 | 1.65 | 1.75 | 1.75 | -0.06 (-3.31%) | 82,266 |
20 Feb 2024 | USD | 1.89 | 1.93 | 1.65 | 1.81 | 1.81 | -0.05 (-2.69%) | 83,276 |