| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 18.3575 | 21.5 | 17.37 | 20.4 | 20.4 | +0.3 (+1.49%) | 153,407 |
| 11 Sep 2018 | USD | 20.81 | 20.81 | 17.671 | 20.1 | 20.1 | -0.9 (-4.29%) | 27,097 |
| 10 Sep 2018 | USD | 21.9899 | 21.9899 | 21 | 21 | 21 | -0.99 (-4.50%) | 1,619 |
| 7 Sep 2018 | USD | 23.5 | 23.7 | 21.99 | 21.99 | 21.99 | -1.71 (-7.22%) | 6,019 |
| 6 Sep 2018 | USD | 26 | 26 | 22.6625 | 23.7 | 23.7 | -2.66 (-10.09%) | 41,120 |
| 5 Sep 2018 | USD | 26.27 | 27 | 25.8 | 26.36 | 26.36 | -0.36 (-1.35%) | 47,836 |
| 4 Sep 2018 | USD | 24.56 | 27.89 | 23.76 | 26.72 | 26.72 | +0.72 (+2.77%) | 68,150 |
| 3 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.08 | 27.08 | 24.5 | 26 | 26 | -1.5 (-5.45%) | 31,708 |
| 30 Aug 2018 | USD | 25.63 | 28.19 | 25.63 | 27.5 | 27.5 | +0.65 (+2.42%) | 26,490 |
| 29 Aug 2018 | USD | 27 | 27.02 | 22.95 | 26.85 | 26.85 | -0.41 (-1.50%) | 37,550 |
| 28 Aug 2018 | USD | 23.85 | 29.44 | 22.96 | 27.26 | 27.26 | +3.25 (+13.54%) | 43,246 |
| 27 Aug 2018 | USD | 18.78 | 25 | 17.08 | 24.01 | 24.01 | +5.2 (+27.64%) | 45,637 |
| 24 Aug 2018 | USD | 19.62 | 20 | 18.7612 | 18.81 | 18.81 | -0.87 (-4.42%) | 16,755 |
| 23 Aug 2018 | USD | 20.16 | 20.8 | 19.2701 | 19.68 | 19.68 | -0.32 (-1.60%) | 20,922 |
| 22 Aug 2018 | USD | 18.8 | 21.53 | 17.9863 | 20 | 20 | +1.19 (+6.33%) | 39,378 |
| 21 Aug 2018 | USD | 16.12 | 19.53 | 15.33 | 18.81 | 18.81 | +3.2 (+20.50%) | 111,833 |
| 20 Aug 2018 | USD | 15.25 | 17 | 15.25 | 15.61 | 15.61 | +1.35 (+9.47%) | 53,750 |
| 17 Aug 2018 | USD | 14.5 | 14.5 | 13.86 | 14.26 | 14.26 | +0.02 (+0.14%) | 49,871 |
| 16 Aug 2018 | USD | 13.2471 | 14.7 | 12.71 | 14.24 | 14.24 | -0.31 (-2.13%) | 111,185 |
| 15 Aug 2018 | USD | 15.8 | 15.8 | 14.4523 | 14.55 | 14.55 | -1.425 (-8.92%) | 39,949 |
| 14 Aug 2018 | USD | 15 | 16 | 14.45 | 15.975 | 15.975 | +0.975 (+6.50%) | 18,424 |
| 13 Aug 2018 | USD | 14.5 | 15.08 | 13.38 | 15 | 15 | +0.75 (+5.26%) | 30,116 |
| 10 Aug 2018 | USD | 14.25 | 14.3 | 13.95 | 14.25 | 14.25 | -0.07 (-0.49%) | 11,466 |
| 9 Aug 2018 | USD | 15.9 | 15.9 | 14.32 | 14.32 | 14.32 | -1.11 (-7.19%) | 49,563 |
| 8 Aug 2018 | USD | 16.8623 | 16.8623 | 15.3 | 15.43 | 15.43 | -0.43 (-2.71%) | 20,716 |
| 7 Aug 2018 | USD | 15.8 | 16.3678 | 15.7027 | 15.86 | 15.86 | +0.26 (+1.67%) | 5,157 |
| 6 Aug 2018 | USD | 15.93 | 16.55 | 15.55 | 15.6 | 15.6 | -0.21 (-1.33%) | 13,165 |
| 3 Aug 2018 | USD | 14.76 | 16.19 | 14.74 | 15.81 | 15.81 | +0.93 (+6.25%) | 15,761 |
| 2 Aug 2018 | USD | 15.3 | 15.3 | 14.545 | 14.88 | 14.88 | -0.41 (-2.68%) | 14,518 |
