| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 14.2329 | 15.495 | 14.2329 | 15.29 | 15.29 | +1 (+7.00%) | 7,917 |
| 31 Jul 2018 | USD | 16.73 | 16.73 | 14.28 | 14.29 | 14.29 | -1.19 (-7.69%) | 5,949 |
| 30 Jul 2018 | USD | 16.3 | 16.3 | 14.7 | 15.48 | 15.48 | -0.21 (-1.34%) | 12,693 |
| 27 Jul 2018 | USD | 13.07 | 17 | 13.07 | 15.69 | 15.69 | +2.47 (+18.68%) | 39,134 |
| 26 Jul 2018 | USD | 13.78 | 14.05 | 13.2 | 13.22 | 13.22 | -0.77 (-5.50%) | 15,453 |
| 25 Jul 2018 | USD | 13.57 | 13.99 | 13.5101 | 13.99 | 13.99 | +0.489 (+3.62%) | 2,271 |
| 24 Jul 2018 | USD | 12.71 | 14.9614 | 12.71 | 13.501 | 13.501 | +0.891 (+7.07%) | 15,922 |
| 23 Jul 2018 | USD | 12.65 | 12.9164 | 12.6 | 12.61 | 12.61 | +0.03 (+0.24%) | 3,768 |
| 20 Jul 2018 | USD | 13.81 | 13.81 | 12.34 | 12.58 | 12.58 | -1.26 (-9.10%) | 26,791 |
| 19 Jul 2018 | USD | 17.36 | 17.55 | 13.465 | 13.84 | 13.84 | -3.31 (-19.30%) | 38,299 |
| 18 Jul 2018 | USD | 17.28 | 18.239 | 17.01 | 17.15 | 17.15 | -0.11 (-0.64%) | 26,508 |
| 17 Jul 2018 | USD | 17.35 | 17.75 | 17.11 | 17.26 | 17.26 | +0.63 (+3.79%) | 29,556 |
| 16 Jul 2018 | USD | 17.7 | 17.7 | 16.63 | 16.63 | 16.63 | -0.41 (-2.41%) | 30,918 |
| 13 Jul 2018 | USD | 17.66 | 18.0075 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 81,521 |
| 12 Jul 2018 | USD | 17.55 | 19.64 | 16.51 | 16.97 | 16.97 | -0.72 (-4.07%) | 86,663 |
| 11 Jul 2018 | USD | 19.05 | 20.81 | 17.38 | 17.69 | 17.69 | -1.72 (-8.86%) | 147,547 |
| 10 Jul 2018 | USD | 22.09 | 22.2001 | 19.41 | 19.41 | 19.41 | -1.835 (-8.64%) | 86,641 |
| 9 Jul 2018 | USD | 22.62 | 23.79 | 20.7615 | 21.245 | 21.245 | -1.415 (-6.24%) | 70,344 |
| 6 Jul 2018 | USD | 21.69 | 23.2 | 19.32 | 22.66 | 22.66 | +0.82 (+3.75%) | 92,388 |
| 5 Jul 2018 | USD | 20.87 | 22.4397 | 20.47 | 21.84 | 21.84 | +1.12 (+5.41%) | 54,640 |
| 4 Jul 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.66 | 20.97 | 19.535 | 20.72 | 20.72 | +1.32 (+6.80%) | 62,073 |
| 2 Jul 2018 | USD | 23.81 | 23.81 | 19.13 | 19.4 | 19.4 | -4.28 (-18.07%) | 67,662 |
| 29 Jun 2018 | USD | 25.1 | 25.5903 | 23.6 | 23.68 | 23.68 | -0.57 (-2.35%) | 29,331 |
| 28 Jun 2018 | USD | 24.33 | 25.5 | 23.501 | 24.25 | 24.25 | -0.25 (-1.02%) | 85,964 |
| 27 Jun 2018 | USD | 23.42 | 25.9499 | 23.42 | 24.5 | 24.5 | +0.49 (+2.04%) | 20,917 |
| 26 Jun 2018 | USD | 26.04 | 26.04 | 21.13 | 24.01 | 24.01 | -1.84 (-7.12%) | 77,480 |
| 25 Jun 2018 | USD | 27.06 | 28.05 | 25.7 | 25.85 | 25.85 | -1.31 (-4.82%) | 40,256 |
| 22 Jun 2018 | USD | 28.07 | 30.44 | 26.73 | 27.16 | 27.16 | -1.34 (-4.70%) | 90,491 |
| 21 Jun 2018 | USD | 26.08 | 30.9899 | 24.59 | 28.5 | 28.5 | +2.72 (+10.55%) | 143,663 |
