Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 93 |
20 Nov 2023 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 400 |
17 Nov 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.14 (-8.43%) | 800 |
16 Nov 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 33 |
15 Nov 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.124 (+8.07%) | 400 |
14 Nov 2023 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 55 |
10 Nov 2023 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.006 (+0.39%) | 400 |
9 Nov 2023 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 500 |
8 Nov 2023 | USD | 1.612 | 1.612 | 1.55 | 1.55 | 1.55 | -0.017 (-1.08%) | 2,300 |
7 Nov 2023 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 1.55 | 1.567 | 1.55 | 1.567 | 1.567 | -0.003 (-0.19%) | 1,400 |
3 Nov 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 29 |
31 Oct 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.011 (-0.70%) | 100 |
30 Oct 2023 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 41 |
26 Oct 2023 | USD | 1.61 | 1.61 | 1.581 | 1.581 | 1.581 | +0.011 (+0.70%) | 300 |
25 Oct 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 200 |
24 Oct 2023 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,000 |
23 Oct 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 300 |
20 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,300 |
19 Oct 2023 | USD | 1.57 | 1.625 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 5,200 |
18 Oct 2023 | USD | 1.665 | 1.665 | 1.55 | 1.57 | 1.57 | -0.19 (-10.80%) | 1,200 |
17 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 143 |
16 Oct 2023 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.105 (+6.34%) | 800 |
13 Oct 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 1.55 | 1.655 | 1.55 | 1.655 | 1.655 | -0.125 (-7.02%) | 500 |
11 Oct 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 32 |