Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.18 (+11.25%) | 200 |
9 Oct 2023 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.05 (+3.23%) | 700 |
6 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.009 (+0.58%) | 100 |
5 Oct 2023 | USD | 1.56 | 1.56 | 1.541 | 1.541 | 1.541 | +0.011 (+0.72%) | 600 |
4 Oct 2023 | USD | 1.77 | 1.77 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 10,800 |
3 Oct 2023 | USD | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,100 |
2 Oct 2023 | USD | 1.532 | 1.633 | 1.5 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,100 |
29 Sep 2023 | USD | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,000 |
28 Sep 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 71 |
27 Sep 2023 | USD | 1.56 | 1.62 | 1.556 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,300 |
26 Sep 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 54 |
25 Sep 2023 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 4,700 |
22 Sep 2023 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,400 |
21 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 253 |
20 Sep 2023 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.064 (-3.78%) | 300 |
19 Sep 2023 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.064 (+3.93%) | 300 |
18 Sep 2023 | USD | 1.74 | 1.765 | 1.63 | 1.63 | 1.63 | -0.11 (-6.32%) | 2,600 |
15 Sep 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.73 | 1.74 | 1.6 | 1.74 | 1.74 | +0.09 (+5.45%) | 11,400 |
13 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 200 |
12 Sep 2023 | USD | 1.67 | 1.73 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,300 |
11 Sep 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 33 |
8 Sep 2023 | USD | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 300 |
7 Sep 2023 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.12 (-6.94%) | 400 |
6 Sep 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.13 (+8.13%) | 800 |
5 Sep 2023 | USD | 1.74 | 1.74 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 35,300 |
1 Sep 2023 | USD | 1.715 | 1.715 | 1.69 | 1.7 | 1.7 | +0.1 (+6.25%) | 11,100 |
31 Aug 2023 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.047 (-2.85%) | 16,600 |
30 Aug 2023 | USD | 1.653 | 1.653 | 1.6 | 1.647 | 1.647 | -0.003 (-0.18%) | 7,500 |
29 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |