| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 193.01 | 193.38 | 191.64 | 193.02 | 193.02 | +0.03 (+0.02%) | 12,442,653 |
| 7 May 2020 | USD | 195.17 | 195.31 | 192.47 | 192.99 | 192.99 | -0.9 (-0.46%) | 7,561,065 |
| 6 May 2020 | USD | 194.9 | 196.45 | 193.68 | 193.89 | 193.89 | +1.11 (+0.58%) | 9,959,040 |
| 5 May 2020 | USD | 190 | 193.73 | 189.2 | 192.78 | 192.78 | +4.08 (+2.16%) | 3,626,734 |
| 4 May 2020 | USD | 190.46 | 190.46 | 187.75 | 188.7 | 188.7 | -1.04 (-0.55%) | 2,246,973 |
| 1 May 2020 | USD | 187.79 | 189.99 | 186.18 | 189.74 | 189.74 | +2.4 (+1.28%) | 5,787,200 |
| 30 Apr 2020 | USD | 188.41 | 188.86 | 186.94 | 187.34 | 187.34 | -1.95 (-1.03%) | 3,284,800 |
| 29 Apr 2020 | USD | 187.72 | 190.03 | 186.85 | 189.29 | 189.29 | +1.94 (+1.04%) | 4,402,400 |
| 28 Apr 2020 | USD | 188.87 | 189.41 | 186.45 | 187.35 | 187.35 | -0.89 (-0.47%) | 4,612,800 |
| 27 Apr 2020 | USD | 187.04 | 188.57 | 187.04 | 188.24 | 188.24 | +1.34 (+0.72%) | 3,416,500 |
| 24 Apr 2020 | USD | 186.52 | 186.93 | 185.09 | 186.9 | 186.9 | +1.35 (+0.73%) | 4,311,200 |
| 23 Apr 2020 | USD | 185.92 | 187.09 | 185.23 | 185.55 | 185.55 | +0.21 (+0.11%) | 3,322,300 |
| 22 Apr 2020 | USD | 185.36 | 186.74 | 185.16 | 185.34 | 185.34 | +1.3 (+0.71%) | 6,245,500 |
| 21 Apr 2020 | USD | 185.85 | 186.4 | 183.94 | 184.04 | 184.04 | -3.35 (-1.79%) | 4,631,600 |
| 20 Apr 2020 | USD | 186.7 | 189.15 | 185.88 | 187.39 | 187.39 | +0.39 (+0.21%) | 3,804,400 |
| 17 Apr 2020 | USD | 187.09 | 187.71 | 185.83 | 187 | 187 | +1.81 (+0.98%) | 4,837,900 |
| 16 Apr 2020 | USD | 187.27 | 196.19 | 184.67 | 185.19 | 185.19 | -0.52 (-0.28%) | 6,366,400 |
| 15 Apr 2020 | USD | 184 | 187.02 | 183.85 | 185.71 | 185.71 | -1.02 (-0.55%) | 1,893,400 |
| 14 Apr 2020 | USD | 184.93 | 187.64 | 184.93 | 186.73 | 186.73 | +2.9 (+1.58%) | 4,348,700 |
| 13 Apr 2020 | USD | 182.11 | 184.01 | 181.6 | 183.83 | 183.83 | +1.63 (+0.89%) | 2,762,300 |
| 9 Apr 2020 | USD | 181.9 | 182.85 | 181.21 | 182.2 | 182.2 | +1.12 (+0.62%) | 4,269,300 |
| 8 Apr 2020 | USD | 178.88 | 181.87 | 177.79 | 181.08 | 181.08 | +2.82 (+1.58%) | 3,601,000 |
| 7 Apr 2020 | USD | 179.76 | 181.52 | 178.24 | 178.26 | 178.26 | +0.11 (+0.06%) | 3,860,600 |
| 6 Apr 2020 | USD | 178.12 | 179.54 | 176.47 | 178.15 | 178.15 | +2.44 (+1.39%) | 7,889,900 |
| 3 Apr 2020 | USD | 177.02 | 178.41 | 174.57 | 175.71 | 175.71 | -1.83 (-1.03%) | 2,927,500 |
| 2 Apr 2020 | USD | 174 | 178.63 | 173.34 | 177.54 | 177.54 | +2.64 (+1.51%) | 2,868,100 |
| 1 Apr 2020 | USD | 173.49 | 175.95 | 173.04 | 174.9 | 174.9 | -2.2 (-1.24%) | 3,293,100 |
| 31 Mar 2020 | USD | 175.86 | 179.02 | 175.15 | 177.1 | 177.1 | +0.79 (+0.45%) | 4,576,300 |
| 30 Mar 2020 | USD | 174.64 | 177.33 | 174.31 | 176.31 | 176.31 | +3.31 (+1.91%) | 2,498,100 |
| 27 Mar 2020 | USD | 170.96 | 176.59 | 170.96 | 173 | 173 | -2.54 (-1.45%) | 3,421,400 |
