| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 170.13 | 175.93 | 170.04 | 175.54 | 175.54 | +6.54 (+3.87%) | 5,473,100 |
| 25 Mar 2020 | USD | 169.72 | 172.52 | 168.3 | 169 | 169 | -1.85 (-1.08%) | 5,966,600 |
| 24 Mar 2020 | USD | 172.68 | 174.99 | 170.59 | 170.85 | 170.85 | +3.15 (+1.88%) | 3,690,700 |
| 23 Mar 2020 | USD | 167.79 | 172.53 | 164.73 | 167.7 | 167.7 | -3.18 (-1.86%) | 4,942,100 |
| 20 Mar 2020 | USD | 173.22 | 174.46 | 168.11 | 170.88 | 170.88 | -0.38 (-0.22%) | 5,987,100 |
| 19 Mar 2020 | USD | 167.19 | 175.28 | 164.14 | 171.26 | 171.26 | +2.03 (+1.20%) | 6,022,600 |
| 18 Mar 2020 | USD | 171 | 172.2 | 158.67 | 169.23 | 169.23 | -2.61 (-1.52%) | 7,096,900 |
| 17 Mar 2020 | USD | 167.22 | 174.19 | 159.07 | 171.84 | 171.84 | +7.14 (+4.34%) | 7,408,200 |
| 16 Mar 2020 | USD | 173.75 | 175.99 | 164.46 | 164.7 | 164.7 | -19.15 (-10.42%) | 7,849,500 |
| 13 Mar 2020 | USD | 179.94 | 184.78 | 178.36 | 183.85 | 183.85 | +9.28 (+5.32%) | 4,884,300 |
| 12 Mar 2020 | USD | 178.66 | 180.73 | 172.88 | 174.57 | 174.57 | -10.93 (-5.89%) | 8,800,800 |
| 11 Mar 2020 | USD | 186.53 | 188.23 | 184.04 | 185.5 | 185.5 | -3.71 (-1.96%) | 4,701,900 |
| 10 Mar 2020 | USD | 188.27 | 189.95 | 184.95 | 189.21 | 189.21 | +3.75 (+2.02%) | 5,107,600 |
| 9 Mar 2020 | USD | 185.2 | 189.21 | 184 | 185.46 | 185.46 | -6.49 (-3.38%) | 5,194,500 |
| 6 Mar 2020 | USD | 189.27 | 192.38 | 188.8 | 191.95 | 191.95 | -0.94 (-0.49%) | 4,726,100 |
| 5 Mar 2020 | USD | 193.95 | 195.25 | 192.04 | 192.89 | 192.89 | -3.05 (-1.56%) | 3,348,600 |
| 4 Mar 2020 | USD | 193.69 | 195.98 | 193.27 | 195.94 | 195.94 | +4 (+2.08%) | 2,927,700 |
| 3 Mar 2020 | USD | 193.98 | 195.6 | 190.14 | 191.94 | 191.94 | -1.9 (-0.98%) | 5,338,800 |
| 2 Mar 2020 | USD | 190.67 | 193.84 | 188.46 | 193.84 | 193.84 | +3.17 (+1.66%) | 3,775,600 |
| 28 Feb 2020 | USD | 185.81 | 190.68 | 185.41 | 190.67 | 190.67 | +1.15 (+0.61%) | 4,951,900 |
| 27 Feb 2020 | USD | 191.4 | 194 | 188.04 | 189.52 | 189.52 | -3.67 (-1.90%) | 4,765,100 |
| 26 Feb 2020 | USD | 194.14 | 195.74 | 193.01 | 193.19 | 193.19 | -0.54 (-0.28%) | 2,014,000 |
| 25 Feb 2020 | USD | 198.43 | 198.43 | 193.13 | 193.73 | 193.73 | -4.44 (-2.24%) | 3,266,800 |
| 24 Feb 2020 | USD | 197.55 | 198.8 | 197.3 | 198.17 | 198.17 | -1.98 (-0.99%) | 3,327,200 |
| 21 Feb 2020 | USD | 198.15 | 200.4 | 198 | 200.15 | 200.15 | +1.41 (+0.71%) | 2,710,500 |
| 20 Feb 2020 | USD | 198.45 | 198.93 | 197.31 | 198.74 | 198.74 | -0.07 (-0.04%) | 1,840,100 |
| 19 Feb 2020 | USD | 198.05 | 199.17 | 197.54 | 198.81 | 198.81 | +0.81 (+0.41%) | 2,238,400 |
| 18 Feb 2020 | USD | 197.82 | 198.98 | 197.24 | 198 | 198 | -0.32 (-0.16%) | 1,737,500 |
| 14 Feb 2020 | USD | 199.4 | 199.4 | 197.94 | 198.32 | 198.32 | -0.94 (-0.47%) | 3,059,000 |
| 13 Feb 2020 | USD | 200.8 | 201.4 | 199.14 | 199.26 | 199.26 | -2.84 (-1.41%) | 2,450,500 |
