| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 183.45 | 184.92 | 183.22 | 184.5 | 184.5 | +0.89 (+0.48%) | 2,890,836 |
| 15 Nov 2019 | USD | 182.73 | 183.77 | 182.39 | 183.61 | 183.61 | +1.14 (+0.62%) | 3,212,120 |
| 14 Nov 2019 | USD | 181.12 | 182.5 | 180.76 | 182.47 | 182.47 | +0.87 (+0.48%) | 2,454,115 |
| 13 Nov 2019 | USD | 181.79 | 182.66 | 181.14 | 181.6 | 181.6 | -0.36 (-0.20%) | 2,939,824 |
| 12 Nov 2019 | USD | 181.01 | 183.79 | 180.7 | 181.96 | 181.96 | +0.38 (+0.21%) | 2,414,529 |
| 11 Nov 2019 | USD | 180.46 | 181.62 | 180.0301 | 181.58 | 181.58 | +0.3 (+0.17%) | 1,755,763 |
| 8 Nov 2019 | USD | 178.75 | 181.45 | 178.53 | 181.28 | 181.28 | +2.6 (+1.46%) | 2,345,935 |
| 7 Nov 2019 | USD | 178.78 | 179.35 | 177.95 | 178.68 | 178.68 | +0.13 (+0.07%) | 2,292,396 |
| 6 Nov 2019 | USD | 178.61 | 178.97 | 177.01 | 178.55 | 178.55 | +0.14 (+0.08%) | 3,570,816 |
| 5 Nov 2019 | USD | 179.5 | 179.88 | 177.63 | 178.41 | 178.41 | -0.39 (-0.22%) | 2,954,168 |
| 4 Nov 2019 | USD | 178.8 | 179.74 | 178.8 | 178.8 | 178.8 | +0.51 (+0.29%) | 3,493,159 |
| 1 Nov 2019 | USD | 177 | 179.52 | 175.91 | 178.29 | 178.29 | +2.18 (+1.24%) | 3,168,670 |
| 31 Oct 2019 | USD | 175.66 | 176.33 | 175.46 | 176.11 | 176.11 | +0.32 (+0.18%) | 1,170,908 |
| 30 Oct 2019 | USD | 174.91 | 176 | 174.43 | 175.79 | 175.79 | +1.15 (+0.66%) | 1,206,415 |
| 29 Oct 2019 | USD | 174.39 | 174.91 | 173.52 | 174.64 | 174.64 | +0.42 (+0.24%) | 1,104,343 |
| 28 Oct 2019 | USD | 173.98 | 174.85 | 173.83 | 174.22 | 174.22 | +0.38 (+0.22%) | 2,812,234 |
| 25 Oct 2019 | USD | 173.9 | 174.23 | 173.05 | 173.84 | 173.84 | -0.09 (-0.05%) | 1,698,315 |
| 24 Oct 2019 | USD | 175.08 | 175.39 | 172.97 | 173.93 | 173.93 | -1.07 (-0.61%) | 3,257,021 |
| 23 Oct 2019 | USD | 174.91 | 175.37 | 174.59 | 175 | 175 | +0.08 (+0.05%) | 1,936,174 |
| 22 Oct 2019 | USD | 175.07 | 175.95 | 174.76 | 174.92 | 174.92 | +0.22 (+0.13%) | 1,691,091 |
| 21 Oct 2019 | USD | 174.26 | 175.43 | 173.56 | 174.7 | 174.7 | +1.1 (+0.63%) | 2,092,692 |
| 18 Oct 2019 | USD | 172.65 | 174.62 | 172.65 | 173.6 | 173.6 | +1.1 (+0.64%) | 3,446,766 |
| 17 Oct 2019 | USD | 171.24 | 173.54 | 171.09 | 172.5 | 172.5 | +1.58 (+0.92%) | 3,009,125 |
| 16 Oct 2019 | USD | 170.3 | 171.23 | 170.06 | 170.92 | 170.92 | +0.76 (+0.45%) | 1,811,524 |
| 15 Oct 2019 | USD | 168.95 | 170.65 | 168.91 | 170.16 | 170.16 | +1.22 (+0.72%) | 1,386,070 |
| 14 Oct 2019 | USD | 169.17 | 169.49 | 168.59 | 168.94 | 168.94 | -0.15 (-0.09%) | 1,473,721 |
| 11 Oct 2019 | USD | 168.58 | 169.68 | 167.95 | 169.09 | 169.09 | +1.26 (+0.75%) | 1,917,992 |
| 10 Oct 2019 | USD | 166.6 | 168.05 | 166.43 | 167.83 | 167.83 | +1.09 (+0.65%) | 1,456,301 |
| 9 Oct 2019 | USD | 167.39 | 168.17 | 166.74 | 166.74 | 166.74 | -0.36 (-0.22%) | 1,321,520 |
| 8 Oct 2019 | USD | 167.48 | 168.44 | 167.02 | 167.1 | 167.1 | -0.88 (-0.52%) | 1,348,276 |
